loading

United Bankshares, Inc. Stock (UBSI) Price History

The historical daily chart and data for United Bankshares, Inc. stock (UBSI), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $32.78.
  • United Bankshares, Inc. all-time high stock price is $49.35, occurred on December 12, 2016.
  • The lowest United Bankshares, Inc. stock price recorded was $19.72 on March 23, 2020. Since then, United Bankshares, Inc.'s stock price has risen over 66.23% to $32.78 now.
  • The 52-week high stock price for UBSI is $38.74, representing a 18.18% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for UBSI is $25.35, indicating a -22.67% decrease from the current share price, occurred on October 24, 2023.
  • The closing price of United Bankshares, Inc. (UBSI) stock in the beginning of 2023 was $36.93. The stock closed the year at $40.49, a gain of over 9.64% for the year.
The table below shows more information about UBSI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $32.83 $32.20 $0.63 82,830.0 -0.56%
Apr 15, 2024 $33.47 $32.58 $0.89 645,099.0 -0.63%
Apr 12, 2024 $33.21 $32.77 $0.44 332,315.0 -0.39%
Apr 11, 2024 $33.48 $32.74 $0.74 492,729.0 +0.30%
Apr 10, 2024 $33.99 $32.83 $1.16 609,063.0 -4.80%
Apr 09, 2024 $35.02 $34.62 $0.4025 351,743.0 +0.52%
Apr 08, 2024 $34.83 $34.14 $0.69 203,778.0 +1.70%
Apr 05, 2024 $34.27 $33.71 $0.56 297,962.0 +0.06%
Apr 04, 2024 $34.81 $33.92 $0.89 350,166.0 -0.53%
Apr 03, 2024 $34.51 $34.06 $0.45 374,890.0 -0.35%
Apr 02, 2024 $34.90 $34.23 $0.67 453,867.0 -2.30%
Apr 01, 2024 $36.08 $34.92 $1.16 472,151.0 -1.79%
Mar 28, 2024 $35.96 $35.18 $0.7775 577,764.0 +1.19%
Mar 27, 2024 $35.40 $34.00 $1.40 494,238.0 +4.46%
Mar 26, 2024 $34.37 $33.84 $0.53 320,936.0 -0.82%
Mar 25, 2024 $34.49 $33.95 $0.54 262,587.0 +0.23%
Mar 22, 2024 $34.71 $33.92 $0.79 404,037.0 -1.82%
Mar 21, 2024 $35.04 $34.52 $0.52 472,287.0 +0.55%
Mar 20, 2024 $34.76 $33.08 $1.68 547,768.0 +3.51%
Mar 19, 2024 $33.64 $33.07 $0.57 361,769.0 +0.69%

United Bankshares, Inc. Stock (UBSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Bankshares, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Bankshares, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Bankshares, Inc. Stock (UBSI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $36.08 $32.20 $3.88 4,666,593.0 -8.56%
Mar, 2024 $35.96 $32.92 $3.04 12,046,347.0 +3.17%
Feb, 2024 $36.60 $33.38 $3.22 11,109,744.0 -3.24%
Jan, 2024 $38.18 $34.99 $3.19 12,495,029.0 -4.53%

United Bankshares, Inc. Stock (UBSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.74 $32.68 $6.06 17,061,133.0 +13.41%
Nov, 2023 $34.09 $27.78 $6.31 15,690,498.0 +16.42%
Oct, 2023 $28.57 $25.35 $3.22 12,848,065.0 +3.08%
Sep, 2023 $31.01 $26.49 $4.52 13,628,155.0 -8.28%
Aug, 2023 $33.92 $28.74 $5.18 16,374,522.0 -10.05%
Jul, 2023 $34.30 $27.68 $6.61 33,580,296.0 +12.71%
Jun, 2023 $34.78 $29.33 $5.45 18,471,494.0 +0.85%
May, 2023 $32.98 $27.68 $5.30 15,617,080.0 -11.20%
Apr, 2023 $35.61 $30.90 $4.71 15,950,238.0 -5.88%
Mar, 2023 $40.82 $33.35 $7.47 23,655,170.0 -13.66%
Feb, 2023 $42.45 $39.87 $2.58 8,458,913.0 +1.42%
Jan, 2023 $41.23 $38.50 $2.73 10,977,212.0 -0.72%

United Bankshares, Inc. Stock (UBSI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.08 $38.26 $4.82 12,881,756.0 -5.60%
Nov, 2022 $44.15 $41.36 $2.79 11,729,878.0 +1.28%
Oct, 2022 $42.65 $35.73 $6.92 16,875,222.0 +18.46%
Sep, 2022 $38.20 $35.04 $3.16 14,206,527.0 -3.64%
Aug, 2022 $40.84 $36.99 $3.85 12,644,404.0 -4.23%
Jul, 2022 $38.96 $33.67 $5.29 13,565,181.0 +10.46%
Jun, 2022 $37.59 $33.63 $3.96 11,223,159.0 -6.63%
May, 2022 $37.80 $33.11 $4.70 15,068,271.0 +12.93%
Apr, 2022 $35.78 $33.11 $2.67 18,172,559.0 -4.64%
Mar, 2022 $36.73 $33.58 $3.15 18,308,028.0 -4.75%
Feb, 2022 $37.45 $33.92 $3.53 10,334,352.0 +3.65%
Jan, 2022 $39.80 $34.23 $5.56 15,052,432.0 -2.62%
$5.145
price down icon 2.00%
banks_regional LYG
$2.445
price down icon 0.81%
banks_regional TFC
$35.91
price down icon 2.22%
banks_regional MFG
$3.8616
price down icon 3.01%
banks_regional NU
$10.93
price down icon 0.18%
banks_regional PNC
$146.93
price down icon 1.81%
Cap:     |  Volume (24h):