35.53
price down icon4.00%   -1.48
after-market After Hours: 35.50 -0.03 -0.08%
loading

United Bankshares Inc Stock (UBSI) Price History

The historical daily chart and data for United Bankshares Inc stock (UBSI), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $35.53.
  • United Bankshares Inc all-time high stock price is $49.35, occurred on December 12, 2016.
  • The lowest United Bankshares Inc stock price recorded was $19.72 on March 23, 2020. Since then, United Bankshares Inc's stock price has risen over 80.17% to $35.53 now.
  • The 52-week high stock price for UBSI is $44.43, representing a 25.05% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for UBSI is $30.50, indicating a -14.14% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of United Bankshares Inc (UBSI) stock in the beginning of 2024 was $36.93. The stock closed the year at $40.49, a gain of over 9.64% for the year.
The table below shows more information about UBSI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $37.52 $35.50 $2.02 980,107.0 -4.00%
Oct 09, 2025 $37.27 $36.79 $0.48 545,476.0 -0.64%
Oct 08, 2025 $37.50 $36.89 $0.61 546,403.0 +0.38%
Oct 07, 2025 $37.80 $37.04 $0.755 678,730.0 -1.25%
Oct 06, 2025 $38.07 $37.33 $0.74 772,594.0 +1.05%
Oct 03, 2025 $37.36 $36.83 $0.53 700,925.0 +1.25%
Oct 02, 2025 $37.26 $36.49 $0.77 543,631.0 -0.43%
Oct 01, 2025 $37.34 $36.67 $0.67 626,505.0 -0.86%
Sep 30, 2025 $37.41 $36.78 $0.635 562,986.0 -0.08%
Sep 29, 2025 $37.50 $36.81 $0.69 650,433.0 -0.29%
Sep 26, 2025 $37.70 $37.20 $0.50 592,847.0 +0.08%
Sep 25, 2025 $37.50 $37.17 $0.325 495,092.0 -0.56%
Sep 24, 2025 $37.59 $37.14 $0.445 624,128.0 +1.02%
Sep 23, 2025 $37.82 $37.06 $0.76 581,580.0 +0.00%
Sep 22, 2025 $37.54 $36.95 $0.585 535,152.0 -1.01%
Sep 19, 2025 $37.88 $37.22 $0.66 1,660,963.0 -1.05%
Sep 18, 2025 $37.95 $37.14 $0.81 676,877.0 +2.07%
Sep 17, 2025 $37.97 $36.92 $1.05 924,177.0 +0.87%
Sep 16, 2025 $37.39 $36.49 $0.8927 696,548.0 -0.83%
Sep 15, 2025 $37.66 $37.09 $0.57 608,685.0 -0.75%
Sep 12, 2025 $37.67 $37.23 $0.445 322,797.0 -1.73%
Sep 11, 2025 $38.12 $37.65 $0.47 518,412.0 +0.69%

United Bankshares Inc Stock (UBSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Bankshares Inc Stock (UBSI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $38.07 $35.50 $2.57 6,374,478.0 -4.51%
Sep, 2025 $39.11 $36.49 $2.62 12,433,079.0 -2.95%
Aug, 2025 $38.85 $34.48 $4.38 12,728,267.0 +7.94%
Jul, 2025 $38.63 $35.40 $3.23 18,880,320.0 -2.50%
Jun, 2025 $37.25 $34.34 $2.91 16,714,806.0 +0.80%
May, 2025 $37.46 $33.87 $3.59 11,614,184.0 +5.40%
Apr, 2025 $35.39 $30.50 $4.89 22,807,530.0 -1.10%
Mar, 2025 $36.84 $33.80 $3.03 17,439,645.0 -4.07%
Feb, 2025 $39.29 $34.92 $4.37 12,955,859.0 -6.13%
Jan, 2025 $39.56 $35.29 $4.27 11,384,801.0 +2.53%

United Bankshares Inc Stock (UBSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.66 $37.15 $5.51 9,596,915.0 -10.95%
Nov, 2024 $44.43 $36.74 $7.69 10,952,728.0 +12.18%
Oct, 2024 $39.00 $35.30 $3.70 9,711,303.0 +1.56%
Sep, 2024 $38.88 $35.38 $3.50 9,591,662.0 -4.55%
Aug, 2024 $39.23 $34.03 $5.20 10,172,080.0 -0.15%
Jul, 2024 $39.93 $31.47 $8.46 13,417,530.0 +20.01%
Jun, 2024 $32.87 $30.68 $2.19 9,814,837.0 +0.00%
May, 2024 $35.23 $31.02 $4.21 7,925,692.0 -0.06%
Apr, 2024 $36.08 $32.14 $3.94 9,857,178.0 -9.30%
Mar, 2024 $35.96 $32.92 $3.04 12,046,347.0 +3.17%
Feb, 2024 $36.60 $33.38 $3.22 11,109,744.0 -3.24%
Jan, 2024 $38.18 $34.99 $3.19 12,495,029.0 -4.53%

United Bankshares Inc Stock (UBSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.74 $32.68 $6.06 17,061,133.0 +13.41%
Nov, 2023 $34.09 $27.78 $6.31 15,690,498.0 +16.42%
Oct, 2023 $28.57 $25.35 $3.22 12,848,065.0 +3.08%
Sep, 2023 $31.01 $26.49 $4.52 13,628,155.0 -8.28%
Aug, 2023 $33.92 $28.74 $5.18 16,374,522.0 -10.05%
Jul, 2023 $34.30 $27.68 $6.61 33,580,296.0 +12.71%
Jun, 2023 $34.78 $29.33 $5.45 18,471,494.0 +0.85%
May, 2023 $32.98 $27.68 $5.30 15,617,080.0 -11.20%
Apr, 2023 $35.61 $30.90 $4.71 15,950,238.0 -5.88%
Mar, 2023 $40.82 $33.35 $7.47 23,655,170.0 -13.66%
Feb, 2023 $42.45 $39.87 $2.58 8,458,913.0 +1.42%
Jan, 2023 $41.23 $38.50 $2.73 10,977,212.0 -0.72%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
Cap:     |  Volume (24h):