Get the Stockscreener App
34.11
0.24%
+0.0888
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
United Bankshares, Inc. Stock (UBSI) Price History
The historical daily chart and data for United Bankshares, Inc. stock (UBSI), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $34.11.
- United Bankshares, Inc. all-time high stock price is $49.35, occurred on December 12, 2016.
- The lowest United Bankshares, Inc. stock price recorded was $19.72 on March 23, 2020. Since then, United Bankshares, Inc.'s stock price has risen over 72.97% to $34.11 now.
- The 52-week high stock price for UBSI is $38.74, representing a 13.58% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for UBSI is $25.35, indicating a -25.68% decrease from the current share price, occurred on October 24, 2023.
- The closing price of United Bankshares, Inc. (UBSI) stock in the beginning of 2023 was $36.93. The stock closed the year at $40.49, a gain of over 9.64% for the year.
The table below shows more information about UBSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $34.44 | $33.58 | $0.86 | 138,612.0 | +0.26% |
| May 06, 2024 | $34.36 | $33.93 | $0.43 | 343,074.0 | +0.18% |
| May 03, 2024 | $34.40 | $33.84 | $0.56 | 240,926.0 | +0.41% |
| May 02, 2024 | $33.86 | $33.33 | $0.535 | 368,452.0 | +1.65% |
| May 01, 2024 | $33.84 | $32.80 | $1.04 | 515,746.0 | +2.50% |
| Apr 30, 2024 | $32.85 | $32.14 | $0.71 | 659,435.0 | -0.46% |
| Apr 29, 2024 | $33.59 | $32.59 | $1.00 | 441,063.0 | -2.22% |
| Apr 26, 2024 | $33.62 | $32.88 | $0.74 | 694,862.0 | -0.03% |
| Apr 25, 2024 | $34.52 | $33.08 | $1.44 | 575,940.0 | -4.03% |
| Apr 24, 2024 | $34.78 | $33.93 | $0.85 | 423,586.0 | +0.52% |
| Apr 23, 2024 | $34.86 | $34.25 | $0.61 | 341,007.0 | +0.44% |
| Apr 22, 2024 | $34.78 | $33.81 | $0.97 | 415,120.0 | +0.76% |
| Apr 19, 2024 | $34.21 | $32.95 | $1.26 | 567,153.0 | +3.17% |
| Apr 18, 2024 | $33.31 | $32.59 | $0.72 | 490,778.0 | +1.69% |
| Apr 17, 2024 | $32.97 | $32.53 | $0.44 | 364,300.0 | +0.31% |
| Apr 16, 2024 | $32.83 | $32.20 | $0.63 | 300,171.0 | -1.34% |
| Apr 15, 2024 | $33.47 | $32.58 | $0.89 | 645,099.0 | -0.63% |
| Apr 12, 2024 | $33.21 | $32.77 | $0.44 | 332,315.0 | -0.39% |
| Apr 11, 2024 | $33.48 | $32.74 | $0.74 | 492,729.0 | +0.30% |
| Apr 10, 2024 | $33.99 | $32.83 | $1.16 | 609,063.0 | -4.80% |
| Apr 09, 2024 | $35.02 | $34.62 | $0.4025 | 351,743.0 | +0.52% |
United Bankshares, Inc. Stock (UBSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Bankshares, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Bankshares, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Bankshares, Inc. Stock (UBSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.44 | $32.80 | $1.64 | 1,606,810.0 | +5.08% |
| Apr, 2024 | $36.08 | $32.14 | $3.94 | 9,857,178.0 | -9.30% |
| Mar, 2024 | $35.96 | $32.92 | $3.04 | 12,046,347.0 | +3.17% |
| Feb, 2024 | $36.60 | $33.38 | $3.22 | 11,109,744.0 | -3.24% |
| Jan, 2024 | $38.18 | $34.99 | $3.19 | 12,495,029.0 | -4.53% |
United Bankshares, Inc. Stock (UBSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.74 | $32.68 | $6.06 | 17,061,133.0 | +13.41% |
| Nov, 2023 | $34.09 | $27.78 | $6.31 | 15,690,498.0 | +16.42% |
| Oct, 2023 | $28.57 | $25.35 | $3.22 | 12,848,065.0 | +3.08% |
| Sep, 2023 | $31.01 | $26.49 | $4.52 | 13,628,155.0 | -8.28% |
| Aug, 2023 | $33.92 | $28.74 | $5.18 | 16,374,522.0 | -10.05% |
| Jul, 2023 | $34.30 | $27.68 | $6.61 | 33,580,296.0 | +12.71% |
| Jun, 2023 | $34.78 | $29.33 | $5.45 | 18,471,494.0 | +0.85% |
| May, 2023 | $32.98 | $27.68 | $5.30 | 15,617,080.0 | -11.20% |
| Apr, 2023 | $35.61 | $30.90 | $4.71 | 15,950,238.0 | -5.88% |
| Mar, 2023 | $40.82 | $33.35 | $7.47 | 23,655,170.0 | -13.66% |
| Feb, 2023 | $42.45 | $39.87 | $2.58 | 8,458,913.0 | +1.42% |
| Jan, 2023 | $41.23 | $38.50 | $2.73 | 10,977,212.0 | -0.72% |
United Bankshares, Inc. Stock (UBSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.08 | $38.26 | $4.82 | 12,881,756.0 | -5.60% |
| Nov, 2022 | $44.15 | $41.36 | $2.79 | 11,729,878.0 | +1.28% |
| Oct, 2022 | $42.65 | $35.73 | $6.92 | 16,875,222.0 | +18.46% |
| Sep, 2022 | $38.20 | $35.04 | $3.16 | 14,206,527.0 | -3.64% |
| Aug, 2022 | $40.84 | $36.99 | $3.85 | 12,644,404.0 | -4.23% |
| Jul, 2022 | $38.96 | $33.67 | $5.29 | 13,565,181.0 | +10.46% |
| Jun, 2022 | $37.59 | $33.63 | $3.96 | 11,223,159.0 | -6.63% |
| May, 2022 | $37.80 | $33.11 | $4.70 | 15,068,271.0 | +12.93% |
| Apr, 2022 | $35.78 | $33.11 | $2.67 | 18,172,559.0 | -4.64% |
| Mar, 2022 | $36.73 | $33.58 | $3.15 | 18,308,028.0 | -4.75% |
| Feb, 2022 | $37.45 | $33.92 | $3.53 | 10,334,352.0 | +3.65% |
| Jan, 2022 | $39.80 | $34.23 | $5.56 | 15,052,432.0 | -2.62% |
1.14%
0.60%
Cap:
|
Volume (24h):