Get the Stockscreener App
1.385
1.84%
0.025
UBISoft Entertainment ADR Stock (UBSFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $1.42 | $1.38 | $0.04 | 29,427.0 | +1.84% |
| Dec 09, 2025 | $1.38 | $1.35 | $0.025 | 137,072.0 | -0.37% |
| Dec 08, 2025 | $1.41 | $1.36 | $0.05 | 155,894.0 | -3.87% |
| Dec 05, 2025 | $1.44 | $1.42 | $0.02 | 27,301.0 | +0.35% |
| Dec 04, 2025 | $1.47 | $1.41 | $0.06 | 42,283.0 | -4.39% |
| Dec 03, 2025 | $1.50 | $1.47 | $0.03 | 13,715.0 | -1.33% |
| Dec 02, 2025 | $1.54 | $1.47 | $0.07 | 20,902.0 | +0.67% |
| Dec 01, 2025 | $1.61 | $1.47 | $0.14 | 64,248.0 | -8.02% |
| Nov 28, 2025 | $1.62 | $1.57 | $0.05 | 70,378.0 | +8.00% |
| Nov 26, 2025 | $1.50 | $1.48 | $0.02 | 297,628.0 | -3.66% |
| Nov 25, 2025 | $1.64 | $1.52 | $0.12 | 166,877.0 | -5.64% |
| Nov 24, 2025 | $1.66 | $1.61 | $0.05 | 87,256.0 | +1.23% |
UBISoft Entertainment ADR Stock (UBSFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UBISoft Entertainment ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBSFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UBISoft Entertainment ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
UBISoft Entertainment ADR Stock (UBSFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.61 | $1.35 | $0.26 | 490,842.0 | -14.51% |
| Nov, 2025 | $1.77 | $1.27 | $0.50 | 3,645,070.0 | -6.90% |
| Oct, 2025 | $2.36 | $1.73 | $0.63 | 2,525,305.0 | -22.32% |
| Sep, 2025 | $2.40 | $1.90 | $0.50 | 6,118,178.0 | +5.16% |
| Aug, 2025 | $2.19 | $1.95 | $0.245 | 1,788,580.0 | +2.90% |
| Jul, 2025 | $2.24 | $2.02 | $0.22 | 3,231,848.0 | -3.94% |
| Jun, 2025 | $2.33 | $1.99 | $0.34 | 3,502,032.0 | -3.36% |
| May, 2025 | $2.57 | $2.02 | $0.55 | 4,463,615.0 | -2.62% |
| Apr, 2025 | $2.35 | $1.81 | $0.54 | 5,807,632.0 | -2.97% |
| Mar, 2025 | $3.35 | $2.30 | $1.05 | 22,116,048.0 | -5.22% |
| Feb, 2025 | $2.57 | $2.17 | $0.40 | 5,448,406.0 | +9.69% |
| Jan, 2025 | $2.69 | $2.25 | $0.44 | 4,723,833.0 | -15.93% |
UBISoft Entertainment ADR Stock (UBSFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.82 | $2.37 | $0.45 | 5,034,473.0 | +5.53% |
| Nov, 2024 | $3.05 | $2.46 | $0.59 | 3,458,332.0 | -11.71% |
| Oct, 2024 | $3.13 | $2.22 | $0.915 | 7,174,836.0 | +31.98% |
| Sep, 2024 | $3.44 | $2.03 | $1.41 | 6,461,827.0 | -40.88% |
| Aug, 2024 | $3.98 | $3.56 | $0.422 | 659,551.0 | -7.28% |
| Jul, 2024 | $4.92 | $3.92 | $1.00 | 2,136,703.0 | -6.25% |
| Jun, 2024 | $5.01 | $4.23 | $0.7814 | 391,269.0 | -10.37% |
| May, 2024 | $5.25 | $4.35 | $0.9035 | 1,075,529.0 | +3.10% |
| Apr, 2024 | $4.75 | $3.98 | $0.77 | 526,186.0 | +12.11% |
| Mar, 2024 | $4.51 | $3.99 | $0.525 | 765,932.0 | -8.35% |
| Feb, 2024 | $5.25 | $4.13 | $1.12 | 736,165.0 | +4.36% |
| Jan, 2024 | $5.14 | $4.17 | $0.97 | 566,195.0 | -13.77% |
UBISoft Entertainment ADR Stock (UBSFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.60 | $4.94 | $0.66 | 433,027.0 | -10.43% |
| Nov, 2023 | $6.57 | $5.60 | $0.9671 | 250,251.0 | +0.09% |
| Oct, 2023 | $6.28 | $5.34 | $0.94 | 539,226.0 | -12.42% |
| Sep, 2023 | $6.50 | $5.81 | $0.69 | 284,640.0 | +7.33% |
| Aug, 2023 | $6.60 | $5.78 | $0.8205 | 460,963.0 | -10.04% |
| Jul, 2023 | $6.73 | $5.16 | $1.57 | 684,242.0 | +19.11% |
| Jun, 2023 | $6.03 | $5.39 | $0.64 | 407,862.0 | -0.71% |
| May, 2023 | $5.87 | $5.12 | $0.75 | 726,809.0 | -2.59% |
| Apr, 2023 | $5.81 | $4.92 | $0.892 | 950,243.0 | +10.18% |
| Mar, 2023 | $5.30 | $4.31 | $0.99 | 2,500,675.0 | +20.80% |
| Feb, 2023 | $4.56 | $4.04 | $0.5238 | 2,126,839.0 | +6.36% |
| Jan, 2023 | $5.90 | $4.00 | $1.90 | 2,613,223.0 | -27.22% |
11.83%
0.68%
Cap:
|
Volume (24h):