Get the Stockscreener App
2.08
0.97%
0.02
UBISoft Entertainment ADR Stock (UBSFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $2.10 | $2.08 | $0.025 | 5,338.0 | +2.04% |
| Aug 08, 2025 | $2.07 | $2.04 | $0.03 | 17,327.0 | +0.98% |
| Aug 07, 2025 | $2.07 | $2.03 | $0.042 | 43,697.0 | +0.00% |
| Aug 06, 2025 | $2.06 | $2.01 | $0.05 | 14,159.0 | +1.49% |
| Aug 05, 2025 | $2.01 | $1.99 | $0.02 | 23,647.0 | +2.55% |
| Aug 04, 2025 | $1.97 | $1.95 | $0.02 | 60,040.0 | -0.76% |
| Aug 01, 2025 | $2.00 | $1.96 | $0.045 | 128,278.0 | -4.59% |
| Jul 31, 2025 | $2.09 | $2.05 | $0.04 | 6,720.0 | +1.97% |
| Jul 30, 2025 | $2.06 | $2.03 | $0.03 | 82,591.0 | -1.93% |
| Jul 29, 2025 | $2.08 | $2.05 | $0.035 | 120,406.0 | -1.90% |
| Jul 28, 2025 | $2.16 | $2.10 | $0.06 | 11,583.0 | -4.09% |
| Jul 25, 2025 | $2.20 | $2.16 | $0.04 | 22,463.0 | +0.92% |
| Jul 24, 2025 | $2.18 | $2.17 | $0.01 | 29,417.0 | -2.24% |
| Jul 23, 2025 | $2.24 | $2.19 | $0.05 | 140,861.0 | +2.29% |
| Jul 22, 2025 | $2.18 | $2.02 | $0.16 | 242,444.0 | +2.35% |
| Jul 21, 2025 | $2.14 | $2.09 | $0.05 | 73,848.0 | -1.39% |
| Jul 18, 2025 | $2.18 | $2.14 | $0.04 | 519,992.0 | +0.93% |
| Jul 17, 2025 | $2.15 | $2.09 | $0.06 | 155,576.0 | -0.23% |
| Jul 16, 2025 | $2.15 | $2.09 | $0.06 | 214,003.0 | +1.66% |
| Jul 15, 2025 | $2.12 | $2.08 | $0.04 | 89,663.0 | +1.69% |
UBISoft Entertainment ADR Stock (UBSFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UBISoft Entertainment ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBSFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UBISoft Entertainment ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
UBISoft Entertainment ADR Stock (UBSFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.10 | $1.95 | $0.155 | 292,486.0 | +1.55% |
| Jul, 2025 | $2.24 | $2.02 | $0.22 | 3,231,848.0 | -3.94% |
| Jun, 2025 | $2.33 | $1.99 | $0.34 | 3,502,032.0 | -3.36% |
| May, 2025 | $2.57 | $2.02 | $0.55 | 4,463,615.0 | -2.62% |
| Apr, 2025 | $2.35 | $1.81 | $0.54 | 5,807,632.0 | -2.97% |
| Mar, 2025 | $3.35 | $2.30 | $1.05 | 22,116,048.0 | -5.22% |
| Feb, 2025 | $2.57 | $2.17 | $0.40 | 5,448,406.0 | +9.69% |
| Jan, 2025 | $2.69 | $2.25 | $0.44 | 4,723,833.0 | -15.93% |
UBISoft Entertainment ADR Stock (UBSFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.82 | $2.37 | $0.45 | 5,034,473.0 | +5.53% |
| Nov, 2024 | $3.05 | $2.46 | $0.59 | 3,458,332.0 | -11.71% |
| Oct, 2024 | $3.13 | $2.22 | $0.915 | 7,174,836.0 | +31.98% |
| Sep, 2024 | $3.44 | $2.03 | $1.41 | 6,461,827.0 | -40.88% |
| Aug, 2024 | $3.98 | $3.56 | $0.422 | 659,551.0 | -7.28% |
| Jul, 2024 | $4.92 | $3.92 | $1.00 | 2,136,703.0 | -6.25% |
| Jun, 2024 | $5.01 | $4.23 | $0.7814 | 391,269.0 | -10.37% |
| May, 2024 | $5.25 | $4.35 | $0.9035 | 1,075,529.0 | +3.10% |
| Apr, 2024 | $4.75 | $3.98 | $0.77 | 526,186.0 | +12.11% |
| Mar, 2024 | $4.51 | $3.99 | $0.525 | 765,932.0 | -8.35% |
| Feb, 2024 | $5.25 | $4.13 | $1.12 | 736,165.0 | +4.36% |
| Jan, 2024 | $5.14 | $4.17 | $0.97 | 566,195.0 | -13.77% |
UBISoft Entertainment ADR Stock (UBSFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.60 | $4.94 | $0.66 | 433,027.0 | -10.43% |
| Nov, 2023 | $6.57 | $5.60 | $0.9671 | 250,251.0 | +0.09% |
| Oct, 2023 | $6.28 | $5.34 | $0.94 | 539,226.0 | -12.42% |
| Sep, 2023 | $6.50 | $5.81 | $0.69 | 284,640.0 | +7.33% |
| Aug, 2023 | $6.60 | $5.78 | $0.8205 | 460,963.0 | -10.04% |
| Jul, 2023 | $6.73 | $5.16 | $1.57 | 684,242.0 | +19.11% |
| Jun, 2023 | $6.03 | $5.39 | $0.64 | 407,862.0 | -0.71% |
| May, 2023 | $5.87 | $5.12 | $0.75 | 726,809.0 | -2.59% |
| Apr, 2023 | $5.81 | $4.92 | $0.892 | 950,243.0 | +10.18% |
| Mar, 2023 | $5.30 | $4.31 | $0.99 | 2,500,675.0 | +20.80% |
| Feb, 2023 | $4.56 | $4.04 | $0.5238 | 2,126,839.0 | +6.36% |
| Jan, 2023 | $5.90 | $4.00 | $1.90 | 2,613,223.0 | -27.22% |
2.22%
0.24%
Cap:
|
Volume (24h):