Get the Stockscreener App
1.07
0.94%
0.01
UBISoft Entertainment ADR Stock (UBSFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $1.08 | $1.05 | $0.03 | 126,597.0 | +0.94% |
| Jun 10, 2026 | $1.09 | $1.06 | $0.03 | 48,597.0 | -5.33% |
| Jun 09, 2026 | $1.13 | $1.10 | $0.03 | 62,510.0 | -0.91% |
| Jun 08, 2026 | $1.15 | $1.11 | $0.035 | 61,324.0 | +2.73% |
| Jun 05, 2026 | $1.15 | $1.10 | $0.05 | 73,437.0 | -4.35% |
| Jun 04, 2026 | $1.16 | $1.13 | $0.03 | 146,012.0 | -2.95% |
| Jun 03, 2026 | $1.22 | $1.18 | $0.04 | 69,565.0 | -2.87% |
| Jun 02, 2026 | $1.24 | $1.20 | $0.04 | 116,273.0 | -1.61% |
| Jun 01, 2026 | $1.27 | $1.23 | $0.04 | 58,308.0 | -2.36% |
| May 29, 2026 | $1.28 | $1.25 | $0.035 | 225,068.0 | +5.83% |
| May 28, 2026 | $1.20 | $1.17 | $0.03 | 161,495.0 | +1.69% |
| May 27, 2026 | $1.19 | $1.13 | $0.06 | 127,052.0 | +0.00% |
| May 26, 2026 | $1.22 | $1.05 | $0.17 | 724,395.0 | -0.84% |
| May 22, 2026 | $1.22 | $1.14 | $0.08 | 1,187,000.0 | +15.49% |
| May 21, 2026 | $1.15 | $0.925 | $0.225 | 317,680.0 | -3.70% |
| May 20, 2026 | $1.18 | $1.05 | $0.13 | 1,032,157.0 | -6.14% |
| May 19, 2026 | $1.22 | $1.12 | $0.10 | 327,588.0 | -5.00% |
| May 18, 2026 | $1.21 | $1.17 | $0.04 | 121,602.0 | +4.35% |
| May 15, 2026 | $1.16 | $1.14 | $0.02 | 118,092.0 | -1.28% |
| May 14, 2026 | $1.18 | $1.16 | $0.02 | 94,909.0 | +1.30% |
UBISoft Entertainment ADR Stock (UBSFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UBISoft Entertainment ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBSFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UBISoft Entertainment ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
UBISoft Entertainment ADR Stock (UBSFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.27 | $1.05 | $0.22 | 762,623.0 | -15.75% |
| May, 2026 | $1.28 | $0.925 | $0.355 | 5,685,929.0 | +14.93% |
| Apr, 2026 | $1.18 | $0.821 | $0.359 | 3,991,237.0 | +31.53% |
| Mar, 2026 | $0.9401 | $0.80 | $0.1401 | 3,036,593.0 | -9.67% |
| Feb, 2026 | $1.11 | $0.90 | $0.211 | 4,382,831.0 | -6.06% |
| Jan, 2026 | $1.60 | $0.90 | $0.70 | 8,577,114.0 | -31.72% |
UBISoft Entertainment ADR Stock (UBSFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.61 | $1.32 | $0.29 | 1,313,913.0 | -6.39% |
| Nov, 2025 | $1.77 | $1.27 | $0.50 | 3,645,070.0 | -6.90% |
| Oct, 2025 | $2.36 | $1.73 | $0.63 | 2,247,334.0 | -22.32% |
| Sep, 2025 | $2.40 | $1.90 | $0.50 | 3,059,089.0 | +5.16% |
| Aug, 2025 | $2.19 | $1.95 | $0.245 | 1,561,120.0 | +2.90% |
| Jul, 2025 | $2.24 | $2.02 | $0.22 | 3,231,848.0 | -3.94% |
| Jun, 2025 | $2.33 | $1.99 | $0.34 | 3,502,032.0 | -3.36% |
| May, 2025 | $2.57 | $2.02 | $0.55 | 4,463,615.0 | -2.62% |
| Apr, 2025 | $2.35 | $1.81 | $0.54 | 5,807,632.0 | -2.97% |
| Mar, 2025 | $3.35 | $2.30 | $1.05 | 22,116,048.0 | -5.22% |
| Feb, 2025 | $2.57 | $2.17 | $0.40 | 5,448,406.0 | +9.69% |
| Jan, 2025 | $2.69 | $2.25 | $0.44 | 4,699,673.0 | -15.93% |
UBISoft Entertainment ADR Stock (UBSFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.82 | $2.37 | $0.45 | 5,034,473.0 | +5.53% |
| Nov, 2024 | $3.05 | $2.46 | $0.59 | 3,458,332.0 | -11.71% |
| Oct, 2024 | $3.13 | $2.22 | $0.915 | 7,174,836.0 | +31.98% |
| Sep, 2024 | $3.44 | $2.03 | $1.41 | 6,461,827.0 | -40.88% |
| Aug, 2024 | $3.98 | $3.56 | $0.422 | 659,551.0 | -7.28% |
| Jul, 2024 | $4.92 | $3.92 | $1.00 | 2,136,703.0 | -6.25% |
| Jun, 2024 | $5.01 | $4.23 | $0.7814 | 391,269.0 | -10.37% |
| May, 2024 | $5.25 | $4.35 | $0.9035 | 1,075,529.0 | +3.10% |
| Apr, 2024 | $4.75 | $3.98 | $0.77 | 526,186.0 | +12.11% |
| Mar, 2024 | $4.51 | $3.99 | $0.525 | 765,932.0 | -8.35% |
| Feb, 2024 | $5.25 | $4.13 | $1.12 | 736,165.0 | +4.36% |
| Jan, 2024 | $5.14 | $4.17 | $0.97 | 566,195.0 | -13.77% |
9.71%
1.24%
Cap:
|
Volume (24h):