Get the Stockscreener App
1.08
2.86%
0.03
UBISOFT ENTMT UNSP/ADR Stock (UBSFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.09 | $1.07 | $0.02 | 14,255.0 | +2.86% |
| Oct 12, 2026 | $1.08 | $1.05 | $0.026 | 184,287.0 | -2.19% |
| Oct 09, 2026 | $1.08 | $1.07 | $0.01 | 15,710.0 | -0.60% |
| Oct 08, 2026 | $1.09 | $1.07 | $0.02 | 8,595.0 | -0.46% |
| Oct 07, 2026 | $1.09 | $1.07 | $0.015 | 96,010.0 | -1.68% |
| Oct 06, 2026 | $1.12 | $1.10 | $0.02 | 14,517.0 | +0.78% |
| Oct 05, 2026 | $1.10 | $1.07 | $0.03 | 14,930.0 | +0.92% |
| Oct 02, 2026 | $1.10 | $1.08 | $0.0204 | 661,711.0 | -2.25% |
| Oct 01, 2026 | $1.13 | $1.10 | $0.03 | 19,410.0 | -3.48% |
| Sep 30, 2026 | $1.18 | $1.14 | $0.035 | 53,894.0 | -0.86% |
| Sep 29, 2026 | $1.18 | $1.16 | $0.015 | 17,100.0 | +0.43% |
| Sep 28, 2026 | $1.16 | $1.13 | $0.025 | 20,714.0 | -0.43% |
| Sep 25, 2026 | $1.18 | $1.16 | $0.02 | 4,523.0 | -1.28% |
| Sep 24, 2026 | $1.18 | $1.17 | $0.0098 | 11,908.0 | -0.84% |
| Sep 23, 2026 | $1.19 | $1.18 | $0.01 | 98,548.0 | +0.42% |
| Sep 22, 2026 | $1.20 | $1.17 | $0.03 | 13,510.0 | +1.29% |
| Sep 21, 2026 | $1.19 | $1.17 | $0.025 | 14,324.0 | -0.43% |
| Sep 18, 2026 | $1.23 | $1.15 | $0.076 | 20,779.0 | -3.31% |
| Sep 17, 2026 | $1.22 | $1.19 | $0.03 | 18,218.0 | -1.63% |
| Sep 16, 2026 | $1.26 | $1.23 | $0.026 | 60,127.0 | +0.82% |
| Sep 15, 2026 | $1.25 | $1.21 | $0.0351 | 129,306.0 | +3.39% |
UBISOFT ENTMT UNSP/ADR Stock (UBSFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UBISOFT ENTMT UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBSFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UBISOFT ENTMT UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
UBISOFT ENTMT UNSP/ADR Stock (UBSFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.13 | $1.05 | $0.08 | 1,029,425.0 | -6.09% |
| Sep, 2026 | $1.26 | $1.07 | $0.186 | 1,026,595.0 | +1.77% |
| Aug, 2026 | $1.27 | $1.12 | $0.15 | 1,861,382.0 | -10.32% |
| Jul, 2026 | $1.33 | $1.02 | $0.31 | 3,142,550.0 | +7.23% |
| Jun, 2026 | $1.27 | $1.04 | $0.225 | 1,977,176.0 | -7.48% |
| May, 2026 | $1.28 | $0.925 | $0.355 | 5,685,620.0 | +14.93% |
| Apr, 2026 | $1.18 | $0.821 | $0.359 | 3,991,237.0 | +31.53% |
| Mar, 2026 | $0.9502 | $0.80 | $0.1502 | 3,896,771.0 | -10.63% |
| Feb, 2026 | $1.11 | $0.90 | $0.211 | 5,142,766.0 | -5.05% |
| Jan, 2026 | $1.60 | $0.90 | $0.70 | 8,577,114.0 | -31.72% |
UBISOFT ENTMT UNSP/ADR Stock (UBSFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.61 | $1.32 | $0.29 | 1,313,913.0 | -6.39% |
| Nov, 2025 | $1.77 | $1.27 | $0.50 | 3,645,070.0 | -6.90% |
| Oct, 2025 | $2.36 | $1.73 | $0.63 | 2,247,334.0 | -22.32% |
| Sep, 2025 | $2.40 | $2.19 | $0.21 | 708,423.0 | +0.00% |
Cap:
|
Volume (24h):