Get the Stockscreener App
11.90
3.03%
0.35
UBISoft Entertainment Stock (UBSFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $11.90 | $11.36 | $0.54 | 851.0 | +3.03% |
| May 29, 2025 | $11.65 | $11.55 | $0.10 | 676.0 | -0.86% |
| May 22, 2025 | $11.69 | $11.65 | $0.04 | 1,168.0 | -0.89% |
| May 20, 2025 | $12.05 | $11.76 | $0.295 | 500.0 | +0.30% |
| May 19, 2025 | $11.72 | $11.72 | $0.00 | 243.0 | +6.55% |
| May 16, 2025 | $11.00 | $10.70 | $0.30 | 485.0 | +2.76% |
| May 15, 2025 | $11.05 | $10.71 | $0.3449 | 705.0 | -7.80% |
| May 14, 2025 | $12.79 | $11.61 | $1.18 | 408.0 | -7.49% |
UBISoft Entertainment Stock (UBSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UBISoft Entertainment stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UBISoft Entertainment stock price history provides a foundation for understanding how the company's stock has evolved over time.
UBISoft Entertainment Stock (UBSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.90 | $11.36 | $0.54 | 851.0 | +3.03% |
| May, 2025 | $12.79 | $10.70 | $2.09 | 51,560.0 | -4.55% |
| Apr, 2025 | $12.62 | $9.35 | $3.27 | 15,258.0 | -1.99% |
| Mar, 2025 | $16.06 | $12.22 | $3.83 | 269,689.0 | -5.43% |
| Feb, 2025 | $13.05 | $11.25 | $1.80 | 300,015.0 | +13.62% |
| Jan, 2025 | $13.66 | $11.49 | $2.17 | 19,400.0 | -14.06% |
UBISoft Entertainment Stock (UBSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.65 | $12.01 | $2.64 | 16,881.0 | +1.99% |
| Nov, 2024 | $15.64 | $12.89 | $2.75 | 14,503.0 | -11.23% |
| Oct, 2024 | $15.99 | $11.50 | $4.49 | 198,835.0 | +31.88% |
| Sep, 2024 | $16.89 | $10.30 | $6.58 | 61,334.0 | -41.66% |
| Aug, 2024 | $19.50 | $18.50 | $1.00 | 4,425.0 | -5.75% |
| Jul, 2024 | $24.47 | $20.30 | $4.17 | 6,122.0 | -6.02% |
| Jun, 2024 | $26.45 | $21.79 | $4.66 | 6,195.0 | -5.27% |
| May, 2024 | $24.94 | $22.01 | $2.93 | 6,189.0 | -2.95% |
| Apr, 2024 | $23.70 | $21.31 | $2.39 | 4,687.0 | +11.85% |
| Mar, 2024 | $22.30 | $20.34 | $1.96 | 9,450.0 | -7.44% |
| Feb, 2024 | $26.09 | $21.08 | $5.01 | 14,848.0 | +1.52% |
| Jan, 2024 | $24.85 | $20.85 | $4.00 | 5,835.0 | -11.22% |
UBISoft Entertainment Stock (UBSFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.25 | $24.70 | $3.55 | 5,745.0 | -22.55% |
| Nov, 2023 | $32.80 | $28.39 | $4.41 | 5,273.0 | +21.06% |
| Oct, 2023 | $31.00 | $27.09 | $3.91 | 5,590.0 | -11.82% |
| Sep, 2023 | $31.67 | $28.77 | $2.90 | 4,673.0 | +0.72% |
| Aug, 2023 | $33.14 | $30.50 | $2.64 | 6,227.0 | -7.94% |
| Jul, 2023 | $33.13 | $26.50 | $6.63 | 1,348.0 | +23.85% |
| Jun, 2023 | $29.71 | $26.75 | $2.96 | 1,517.0 | -4.46% |
| May, 2023 | $30.00 | $25.35 | $4.65 | 4,551.0 | -2.23% |
| Apr, 2023 | $29.00 | $24.87 | $4.13 | 6,280.0 | +11.88% |
| Mar, 2023 | $25.60 | $21.98 | $3.62 | 9,676.0 | +15.11% |
| Feb, 2023 | $23.37 | $20.70 | $2.68 | 2,520.0 | +5.40% |
| Jan, 2023 | $28.96 | $20.20 | $8.76 | 43,908.0 | -26.61% |
0.05%
0.33%
Cap:
|
Volume (24h):