Get the Stockscreener App
48.19
3.04%
1.42
After Hours:
48.19
Ubs Group Ag Stock (UBS) Price History
The historical daily chart and data for Ubs Group Ag stock (UBS), adjusted for splits and dividends, show that the latest closing stock price as of June 11, 2026, is $48.19.
- Ubs Group Ag all-time high stock price is $215.45, occurred on November 24, 2014.
- The lowest Ubs Group Ag stock price recorded was $0.9242 on August 30, 2022. Since then, Ubs Group Ag's stock price has risen over 5,114% to $48.19 now.
- The 52-week high stock price for UBS is $49.36, representing a 2.43% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for UBS is $30.36, indicating a -37.00% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Ubs Group Ag (UBS) stock in the beginning of 2025 was $18.12. The stock closed the year at $18.67, a gain of over 3.04% for the year.
The table below shows more information about UBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $48.22 | $46.78 | $1.44 | 1,891,528.0 | +3.04% |
| Jun 10, 2026 | $47.71 | $46.76 | $0.95 | 2,019,256.0 | -2.28% |
| Jun 09, 2026 | $48.73 | $47.10 | $1.62 | 3,872,167.0 | +1.21% |
| Jun 08, 2026 | $47.63 | $47.19 | $0.44 | 2,426,769.0 | +0.60% |
| Jun 05, 2026 | $47.67 | $46.76 | $0.9109 | 3,040,086.0 | -1.38% |
| Jun 04, 2026 | $47.77 | $47.27 | $0.505 | 2,366,737.0 | +0.74% |
| Jun 03, 2026 | $47.73 | $47.19 | $0.545 | 1,681,416.0 | -1.74% |
| Jun 02, 2026 | $48.45 | $47.94 | $0.515 | 1,915,023.0 | +0.35% |
| Jun 01, 2026 | $48.00 | $46.95 | $1.05 | 1,935,153.0 | +1.93% |
| May 29, 2026 | $47.56 | $47.08 | $0.48 | 1,584,036.0 | +0.51% |
| May 28, 2026 | $47.13 | $46.42 | $0.71 | 2,066,450.0 | -0.68% |
| May 27, 2026 | $47.66 | $46.81 | $0.85 | 2,440,726.0 | -1.30% |
| May 26, 2026 | $47.91 | $47.46 | $0.45 | 1,839,687.0 | +1.75% |
| May 22, 2026 | $47.45 | $46.87 | $0.58 | 1,646,954.0 | -1.28% |
| May 21, 2026 | $47.77 | $46.54 | $1.23 | 3,383,550.0 | +0.63% |
| May 20, 2026 | $47.31 | $46.02 | $1.29 | 2,706,632.0 | +3.75% |
| May 19, 2026 | $46.24 | $45.53 | $0.71 | 2,356,832.0 | -1.58% |
| May 18, 2026 | $46.67 | $45.93 | $0.745 | 2,778,661.0 | +1.65% |
| May 15, 2026 | $45.80 | $45.38 | $0.425 | 2,385,070.0 | -1.75% |
| May 14, 2026 | $46.71 | $46.18 | $0.53 | 1,673,360.0 | +0.15% |
| May 13, 2026 | $46.44 | $45.55 | $0.884 | 1,919,445.0 | +2.50% |
| May 12, 2026 | $45.17 | $44.09 | $1.08 | 1,881,083.0 | +0.69% |
Ubs Group Ag Stock (UBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Group Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Group Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Group Ag Stock (UBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $48.73 | $46.76 | $1.97 | 23,039,663.0 | +2.36% |
| May, 2026 | $47.91 | $43.23 | $4.68 | 44,163,230.0 | +7.24% |
| Apr, 2026 | $44.44 | $38.67 | $5.76 | 55,111,685.0 | +12.36% |
| Mar, 2026 | $41.10 | $36.30 | $4.80 | 67,351,402.0 | -5.70% |
| Feb, 2026 | $47.92 | $40.85 | $7.07 | 54,385,195.0 | -12.13% |
| Jan, 2026 | $49.36 | $46.37 | $2.99 | 43,073,218.0 | +1.81% |
Ubs Group Ag Stock (UBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.30 | $38.33 | $8.98 | 45,080,858.0 | +20.52% |
| Nov, 2025 | $39.84 | $36.44 | $3.40 | 32,803,041.0 | +0.63% |
| Oct, 2025 | $41.22 | $37.54 | $3.68 | 42,994,760.0 | -6.44% |
| Sep, 2025 | $42.56 | $39.19 | $3.38 | 34,038,117.0 | +1.18% |
| Aug, 2025 | $40.71 | $35.94 | $4.77 | 39,462,345.0 | +8.55% |
| Jul, 2025 | $38.42 | $33.48 | $4.94 | 46,313,897.0 | +10.38% |
| Jun, 2025 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| May, 2025 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| Apr, 2025 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| Mar, 2025 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| Feb, 2025 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| Jan, 2025 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag Stock (UBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| Nov, 2024 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| Oct, 2024 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| Sep, 2024 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| Aug, 2024 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| Jul, 2024 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| Jun, 2024 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| May, 2024 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| Apr, 2024 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| Mar, 2024 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| Feb, 2024 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| Jan, 2024 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
5.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):