Get the Stockscreener App
39.66
0.01%
0.015
Ubs Group Ag Stock (UBS) Price History
The historical daily chart and data for Ubs Group Ag stock (UBS), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2025, is $39.66.
- Ubs Group Ag all-time high stock price is $215.45, occurred on November 24, 2014.
- The lowest Ubs Group Ag stock price recorded was $0.9242 on August 30, 2022. Since then, Ubs Group Ag's stock price has risen over 4,192% to $39.66 now.
- The 52-week high stock price for UBS is $39.71, representing a 0.11% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for UBS is $25.75, indicating a -35.09% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Ubs Group Ag (UBS) stock in the beginning of 2024 was $18.12. The stock closed the year at $18.67, a gain of over 3.04% for the year.
The table below shows more information about UBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $39.77 | $39.51 | $0.265 | 579,871.0 | +0.05% |
| Aug 13, 2025 | $39.70 | $39.47 | $0.225 | 1,342,408.0 | +0.25% |
| Aug 12, 2025 | $39.57 | $39.13 | $0.44 | 2,207,523.0 | +1.93% |
| Aug 11, 2025 | $39.32 | $38.63 | $0.69 | 3,700,358.0 | -1.87% |
| Aug 08, 2025 | $39.71 | $39.24 | $0.47 | 1,744,556.0 | +1.54% |
| Aug 07, 2025 | $39.20 | $38.72 | $0.48 | 2,572,631.0 | +2.37% |
| Aug 06, 2025 | $38.16 | $37.78 | $0.375 | 1,849,695.0 | +1.33% |
| Aug 05, 2025 | $37.67 | $37.26 | $0.415 | 1,756,559.0 | +0.51% |
| Aug 04, 2025 | $37.56 | $37.26 | $0.305 | 1,483,450.0 | +1.85% |
| Aug 01, 2025 | $36.80 | $35.94 | $0.855 | 3,697,012.0 | -1.77% |
| Jul 31, 2025 | $37.56 | $37.20 | $0.36 | 2,499,586.0 | -1.58% |
| Jul 30, 2025 | $38.30 | $37.76 | $0.535 | 2,560,483.0 | -0.18% |
| Jul 29, 2025 | $38.15 | $37.73 | $0.42 | 2,255,277.0 | +0.58% |
| Jul 28, 2025 | $37.97 | $37.74 | $0.225 | 1,236,264.0 | -1.64% |
| Jul 25, 2025 | $38.42 | $38.09 | $0.325 | 1,495,432.0 | +0.52% |
| Jul 24, 2025 | $38.41 | $38.18 | $0.23 | 2,184,145.0 | +0.21% |
| Jul 23, 2025 | $38.13 | $37.95 | $0.185 | 768,241.0 | +3.05% |
| Jul 22, 2025 | $37.05 | $36.57 | $0.485 | 2,094,772.0 | +1.93% |
| Jul 21, 2025 | $36.59 | $36.07 | $0.515 | 1,281,310.0 | +0.78% |
| Jul 18, 2025 | $36.28 | $35.94 | $0.345 | 1,413,738.0 | -0.06% |
| Jul 17, 2025 | $36.08 | $35.75 | $0.325 | 2,762,720.0 | +0.19% |
| Jul 16, 2025 | $35.99 | $35.42 | $0.5675 | 2,356,621.0 | +1.58% |
| Jul 15, 2025 | $35.90 | $35.40 | $0.505 | 1,749,686.0 | -0.73% |
Ubs Group Ag Stock (UBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Group Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Group Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Group Ag Stock (UBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.77 | $35.94 | $3.84 | 20,934,063.0 | +6.27% |
| Jul, 2025 | $38.42 | $33.48 | $4.94 | 46,313,897.0 | +10.38% |
| Jun, 2025 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| May, 2025 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| Apr, 2025 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| Mar, 2025 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| Feb, 2025 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| Jan, 2025 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag Stock (UBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| Nov, 2024 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| Oct, 2024 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| Sep, 2024 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| Aug, 2024 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| Jul, 2024 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| Jun, 2024 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| May, 2024 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| Apr, 2024 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| Mar, 2024 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| Feb, 2024 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| Jan, 2024 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
Ubs Group Ag Stock (UBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| Nov, 2023 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| Oct, 2023 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| Sep, 2023 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| Aug, 2023 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| Jul, 2023 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| Jun, 2023 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| May, 2023 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| Apr, 2023 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| Mar, 2023 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| Feb, 2023 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| Jan, 2023 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
0.11%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):