Get the Stockscreener App
27.17
1.30%
+0.35
UBS Group AG Stock (UBS) Price History
The historical daily chart and data for UBS Group AG stock (UBS), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $27.17.
- UBS Group AG all-time high stock price is $215.45, occurred on November 24, 2014.
- The lowest UBS Group AG stock price recorded was $0.9242 on August 30, 2022. Since then, UBS Group AG's stock price has risen over 2,840% to $27.17 now.
- The 52-week high stock price for UBS is $32.13, representing a 18.26% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for UBS is $18.77, indicating a -30.93% decrease from the current share price, occurred on May 31, 2023.
- The closing price of UBS Group AG (UBS) stock in the beginning of 2023 was $18.12. The stock closed the year at $18.67, a gain of over 3.04% for the year.
The table below shows more information about UBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $27.24 | $26.98 | $0.265 | 2,122,836.0 | +1.30% |
| May 02, 2024 | $26.87 | $26.48 | $0.39 | 3,958,806.0 | +2.41% |
| May 01, 2024 | $26.57 | $26.00 | $0.565 | 1,774,390.0 | -2.46% |
| Apr 30, 2024 | $27.30 | $26.80 | $0.495 | 2,826,832.0 | -1.97% |
| Apr 29, 2024 | $27.59 | $27.29 | $0.305 | 2,500,609.0 | +0.04% |
| Apr 26, 2024 | $27.49 | $27.16 | $0.335 | 1,793,023.0 | -0.40% |
| Apr 25, 2024 | $27.53 | $27.10 | $0.43 | 2,484,728.0 | +0.48% |
| Apr 24, 2024 | $27.80 | $27.24 | $0.56 | 3,217,654.0 | -3.63% |
| Apr 23, 2024 | $28.44 | $28.15 | $0.2875 | 3,154,498.0 | +1.50% |
| Apr 22, 2024 | $28.08 | $27.69 | $0.39 | 3,342,929.0 | -0.32% |
| Apr 19, 2024 | $28.30 | $28.00 | $0.29 | 1,935,753.0 | -0.21% |
| Apr 18, 2024 | $28.36 | $27.96 | $0.40 | 2,278,297.0 | +0.04% |
| Apr 17, 2024 | $28.38 | $27.91 | $0.4649 | 2,344,006.0 | +0.43% |
| Apr 16, 2024 | $28.21 | $27.87 | $0.34 | 2,393,508.0 | -1.51% |
| Apr 15, 2024 | $29.15 | $28.36 | $0.785 | 2,021,199.0 | -1.08% |
| Apr 12, 2024 | $29.18 | $28.68 | $0.50 | 2,177,456.0 | -1.34% |
| Apr 11, 2024 | $29.23 | $28.73 | $0.505 | 3,602,228.0 | -1.12% |
| Apr 10, 2024 | $29.90 | $29.38 | $0.52 | 3,517,770.0 | -4.38% |
| Apr 09, 2024 | $31.31 | $30.65 | $0.6595 | 2,339,762.0 | -1.12% |
| Apr 08, 2024 | $31.32 | $31.04 | $0.285 | 2,294,716.0 | -0.38% |
| Apr 05, 2024 | $31.42 | $30.89 | $0.53 | 2,397,316.0 | +0.71% |
| Apr 04, 2024 | $31.69 | $31.00 | $0.695 | 2,494,523.0 | -0.26% |
UBS Group AG Stock (UBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UBS Group AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UBS Group AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
UBS Group AG Stock (UBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.24 | $26.00 | $1.23 | 9,978,868.0 | +1.19% |
| Apr, 2024 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| Mar, 2024 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| Feb, 2024 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| Jan, 2024 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
UBS Group AG Stock (UBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| Nov, 2023 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| Oct, 2023 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| Sep, 2023 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| Aug, 2023 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| Jul, 2023 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| Jun, 2023 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| May, 2023 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| Apr, 2023 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| Mar, 2023 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| Feb, 2023 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| Jan, 2023 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
UBS Group AG Stock (UBS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.95 | $17.61 | $1.34 | 40,151,281.0 | +1.25% |
| Nov, 2022 | $18.71 | $15.58 | $3.13 | 49,178,624.0 | +16.27% |
| Oct, 2022 | $16.43 | $13.80 | $2.63 | 67,813,541.0 | +9.30% |
| Sep, 2022 | $17.15 | $14.39 | $2.76 | 53,234,218.0 | -8.45% |
| Aug, 2022 | $17.21 | $0.9242 | $16.29 | 51,174,092.0 | -2.40% |
| Jul, 2022 | $16.88 | $14.78 | $2.10 | 68,846,766.0 | +0.12% |
| Jun, 2022 | $19.20 | $15.51 | $3.69 | 86,963,269.0 | -14.04% |
| May, 2022 | $19.00 | $16.38 | $2.62 | 85,059,718.0 | +12.05% |
| Apr, 2022 | $19.97 | $16.82 | $3.15 | 77,104,236.0 | -13.82% |
| Mar, 2022 | $19.88 | $15.04 | $4.84 | 160,252,922.0 | +7.72% |
| Feb, 2022 | $21.48 | $17.37 | $4.11 | 101,025,841.0 | -2.84% |
| Jan, 2022 | $19.79 | $17.97 | $1.82 | 97,316,534.0 | +4.48% |
5.89%
1.05%
Cap:
|
Volume (24h):