Get the Stockscreener App
15.77
0.32%
0.05
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of February 12, 2026, is $15.77.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 5.13% to $15.77 now.
- The 52-week high stock price for UBRL is $38.35, representing a 143.18% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $15.00, indicating a -4.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $16.40 | $15.03 | $1.37 | 171,885.0 | +0.32% |
| Feb 11, 2026 | $16.97 | $15.54 | $1.42 | 243,007.0 | -6.69% |
| Feb 10, 2026 | $17.53 | $16.82 | $0.71 | 132,106.0 | -1.25% |
| Feb 09, 2026 | $17.43 | $16.88 | $0.55 | 117,253.0 | -2.23% |
| Feb 06, 2026 | $18.13 | $16.48 | $1.64 | 222,244.0 | -1.13% |
| Feb 05, 2026 | $18.58 | $16.65 | $1.93 | 218,227.0 | +3.58% |
| Feb 04, 2026 | $18.74 | $16.10 | $2.64 | 739,096.0 | -10.68% |
| Feb 03, 2026 | $20.23 | $18.74 | $1.49 | 232,065.0 | -7.16% |
| Feb 02, 2026 | $21.00 | $19.73 | $1.27 | 119,652.0 | +1.93% |
| Jan 30, 2026 | $21.15 | $19.83 | $1.32 | 161,467.0 | -4.27% |
| Jan 29, 2026 | $21.14 | $20.15 | $0.99 | 204,523.0 | +4.36% |
| Jan 28, 2026 | $21.08 | $20.01 | $1.07 | 137,379.0 | -2.80% |
| Jan 27, 2026 | $21.00 | $20.07 | $0.935 | 143,260.0 | -1.87% |
| Jan 26, 2026 | $21.84 | $21.12 | $0.72 | 99,896.0 | -0.59% |
| Jan 23, 2026 | $22.02 | $20.92 | $1.10 | 72,940.0 | -0.82% |
| Jan 22, 2026 | $22.94 | $21.00 | $1.94 | 119,334.0 | -4.01% |
| Jan 21, 2026 | $23.07 | $21.72 | $1.35 | 177,889.0 | +1.09% |
| Jan 20, 2026 | $22.15 | $21.46 | $0.69 | 191,167.0 | -2.64% |
| Jan 16, 2026 | $22.71 | $21.75 | $0.9603 | 165,985.0 | +1.12% |
| Jan 15, 2026 | $23.49 | $21.64 | $1.85 | 219,611.0 | -0.94% |
| Jan 14, 2026 | $23.27 | $22.03 | $1.24 | 135,453.0 | -1.52% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.00 | $15.03 | $5.97 | 2,367,420.0 | -21.78% |
| Jan, 2026 | $24.62 | $19.83 | $4.79 | 3,020,034.0 | -4.99% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $20.71 | $9.89 | 2,801,687.0 | -21.71% |
| Nov, 2025 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):