Get the Stockscreener App
32.46
10.08%
-3.64
Pre-market:
32.36
-0.10
-0.31%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of November 04, 2025, is $32.46.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 116.40% to $32.46 now.
- The 52-week high stock price for UBRL is $38.35, representing a 18.15% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $15.00, indicating a -53.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $32.65 | $29.21 | $3.44 | 765,273.0 | -10.08% |
| Nov 03, 2025 | $36.54 | $34.10 | $2.44 | 282,157.0 | +6.33% |
| Oct 31, 2025 | $35.11 | $33.68 | $1.43 | 112,717.0 | +0.25% |
| Oct 30, 2025 | $34.62 | $32.70 | $1.92 | 112,371.0 | +1.49% |
| Oct 29, 2025 | $34.15 | $32.54 | $1.61 | 148,058.0 | +0.40% |
| Oct 28, 2025 | $34.76 | $33.13 | $1.63 | 229,105.0 | -1.97% |
| Oct 27, 2025 | $34.01 | $32.72 | $1.29 | 226,203.0 | +5.22% |
| Oct 24, 2025 | $33.06 | $32.20 | $0.86 | 144,106.0 | -1.29% |
| Oct 23, 2025 | $33.26 | $31.05 | $2.21 | 149,912.0 | +5.36% |
| Oct 22, 2025 | $31.82 | $30.57 | $1.25 | 64,572.0 | -2.21% |
| Oct 21, 2025 | $32.55 | $31.55 | $1.00 | 58,288.0 | -1.18% |
| Oct 20, 2025 | $32.44 | $31.85 | $0.5856 | 79,229.0 | +3.07% |
| Oct 17, 2025 | $31.39 | $30.57 | $0.8243 | 61,438.0 | -0.50% |
| Oct 16, 2025 | $33.15 | $30.38 | $2.77 | 211,290.0 | -4.47% |
| Oct 15, 2025 | $34.32 | $32.19 | $2.13 | 135,329.0 | +0.80% |
| Oct 14, 2025 | $33.08 | $31.38 | $1.70 | 79,842.0 | +0.11% |
| Oct 13, 2025 | $33.08 | $32.00 | $1.08 | 75,102.0 | +1.38% |
| Oct 10, 2025 | $34.12 | $31.92 | $2.20 | 225,181.0 | -5.38% |
| Oct 09, 2025 | $36.67 | $33.70 | $2.97 | 223,463.0 | -6.59% |
| Oct 08, 2025 | $36.41 | $34.87 | $1.54 | 83,438.0 | +2.90% |
| Oct 07, 2025 | $37.17 | $34.65 | $2.52 | 117,554.0 | -4.28% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $36.54 | $29.21 | $7.33 | 1,812,703.0 | -4.39% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):