Get the Stockscreener App
28.57
2.18%
0.61
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of June 06, 2025, is $28.57.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $35.31, occurred on October 11, 2024.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 90.47% to $28.57 now.
- The 52-week high stock price for UBRL is $35.31, representing a 23.59% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for UBRL is $15.00, indicating a -47.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $29.22 | $28.21 | $1.01 | 106,357.0 | +2.18% |
| Jun 05, 2025 | $28.60 | $26.95 | $1.65 | 324,492.0 | +2.68% |
| Jun 04, 2025 | $28.00 | $26.88 | $1.12 | 167,802.0 | +2.10% |
| Jun 03, 2025 | $27.45 | $26.23 | $1.21 | 235,495.0 | -2.49% |
| Jun 02, 2025 | $27.93 | $26.74 | $1.19 | 128,984.0 | -1.05% |
| May 30, 2025 | $27.71 | $26.63 | $1.08 | 77,823.0 | -0.58% |
| May 29, 2025 | $30.31 | $26.89 | $3.42 | 213,665.0 | -9.03% |
| May 28, 2025 | $31.58 | $30.44 | $1.14 | 39,560.0 | -1.70% |
| May 27, 2025 | $31.52 | $30.41 | $1.12 | 47,762.0 | +2.68% |
| May 23, 2025 | $30.64 | $29.46 | $1.18 | 87,147.0 | -0.16% |
| May 22, 2025 | $31.21 | $30.33 | $0.8799 | 75,924.0 | -1.62% |
| May 21, 2025 | $32.41 | $30.43 | $1.98 | 218,078.0 | -7.25% |
| May 20, 2025 | $34.43 | $32.31 | $2.12 | 158,651.0 | -1.16% |
| May 19, 2025 | $33.71 | $32.17 | $1.54 | 139,800.0 | +1.39% |
| May 16, 2025 | $33.99 | $31.81 | $2.18 | 260,154.0 | +3.46% |
| May 15, 2025 | $32.71 | $31.36 | $1.35 | 157,320.0 | -0.50% |
| May 14, 2025 | $32.96 | $31.69 | $1.27 | 164,936.0 | -2.95% |
| May 13, 2025 | $33.49 | $29.86 | $3.63 | 363,242.0 | +8.78% |
| May 12, 2025 | $30.80 | $26.72 | $4.08 | 270,545.0 | +12.45% |
| May 09, 2025 | $27.96 | $26.89 | $1.07 | 58,767.0 | +1.19% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.22 | $26.23 | $2.99 | 1,069,487.0 | +3.36% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):