Get the Stockscreener App
18.57
8.14%
1.3981
Pre-market:
18.88
0.3091
+1.66%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of March 17, 2026, is $18.57.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $14.86 on February 13, 2026. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 24.97% to $18.57 now.
- The 52-week high stock price for UBRL is $38.35, representing a 106.51% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $14.86, indicating a -19.98% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $19.18 | $18.36 | $0.8199 | 181,236.0 | +8.14% |
| Mar 16, 2026 | $17.37 | $16.89 | $0.48 | 91,787.0 | +4.06% |
| Mar 13, 2026 | $17.14 | $16.28 | $0.865 | 53,093.0 | +1.31% |
| Mar 12, 2026 | $17.65 | $16.20 | $1.45 | 43,737.0 | -5.43% |
| Mar 11, 2026 | $17.56 | $16.72 | $0.84 | 147,170.0 | +6.80% |
| Mar 10, 2026 | $16.74 | $16.08 | $0.6661 | 50,275.0 | -4.08% |
| Mar 09, 2026 | $17.09 | $15.95 | $1.14 | 85,345.0 | -3.27% |
| Mar 06, 2026 | $17.52 | $17.10 | $0.4144 | 52,830.0 | -0.67% |
| Mar 05, 2026 | $18.87 | $17.48 | $1.39 | 86,096.0 | -3.81% |
| Mar 04, 2026 | $18.28 | $17.46 | $0.82 | 66,751.0 | +1.24% |
| Mar 03, 2026 | $18.42 | $16.91 | $1.51 | 95,863.0 | +1.01% |
| Mar 02, 2026 | $18.03 | $16.53 | $1.50 | 68,547.0 | +1.66% |
| Feb 27, 2026 | $17.70 | $16.70 | $1.00 | 67,911.0 | +1.33% |
| Feb 26, 2026 | $17.84 | $16.49 | $1.35 | 84,124.0 | +5.37% |
| Feb 25, 2026 | $16.55 | $16.00 | $0.55 | 66,275.0 | +4.10% |
| Feb 24, 2026 | $16.05 | $15.13 | $0.92 | 114,864.0 | +1.78% |
| Feb 23, 2026 | $16.65 | $15.29 | $1.36 | 106,237.0 | -8.52% |
| Feb 20, 2026 | $17.26 | $16.30 | $0.9599 | 103,023.0 | +2.53% |
| Feb 19, 2026 | $17.00 | $16.03 | $0.97 | 49,833.0 | +0.14% |
| Feb 18, 2026 | $16.65 | $15.29 | $1.36 | 54,395.0 | +6.64% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.18 | $15.95 | $3.23 | 1,203,966.0 | +6.12% |
| Feb, 2026 | $21.00 | $14.86 | $6.14 | 3,019,647.0 | -13.19% |
| Jan, 2026 | $24.62 | $19.83 | $4.79 | 3,020,034.0 | -4.99% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $20.71 | $9.89 | 2,801,687.0 | -21.71% |
| Nov, 2025 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):