Get the Stockscreener App
13.91
5.63%
-0.83
After Hours:
13.96
0.05
+0.36%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of September 09, 2026, is $13.91.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $12.22 on July 27, 2026. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 13.83% to $13.91 now.
- The 52-week high stock price for UBRL is $38.35, representing a 175.70% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $12.22, indicating a -12.15% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $14.67 | $13.91 | $0.76 | 308,478.0 | -5.63% |
| Sep 08, 2026 | $15.74 | $14.56 | $1.18 | 454,614.0 | -6.94% |
| Sep 04, 2026 | $16.23 | $15.60 | $0.629 | 123,534.0 | -0.56% |
| Sep 03, 2026 | $16.91 | $15.64 | $1.27 | 142,893.0 | -1.36% |
| Sep 02, 2026 | $16.41 | $15.68 | $0.7303 | 135,057.0 | +3.53% |
| Sep 01, 2026 | $15.94 | $15.37 | $0.57 | 47,514.0 | -1.33% |
| Aug 31, 2026 | $16.90 | $15.68 | $1.22 | 192,868.0 | -8.22% |
| Aug 28, 2026 | $17.23 | $16.38 | $0.855 | 83,558.0 | +5.10% |
| Aug 27, 2026 | $16.77 | $16.10 | $0.67 | 232,724.0 | -4.15% |
| Aug 26, 2026 | $18.81 | $17.03 | $1.78 | 193,846.0 | -4.58% |
| Aug 25, 2026 | $17.92 | $17.25 | $0.665 | 108,809.0 | +2.85% |
| Aug 24, 2026 | $17.55 | $16.87 | $0.68 | 104,595.0 | +1.18% |
| Aug 21, 2026 | $17.84 | $16.81 | $1.03 | 180,740.0 | +0.33% |
| Aug 20, 2026 | $17.82 | $16.95 | $0.879 | 162,488.0 | +1.32% |
| Aug 19, 2026 | $17.42 | $15.22 | $2.20 | 202,316.0 | +8.94% |
| Aug 18, 2026 | $16.59 | $15.54 | $1.05 | 209,513.0 | -0.83% |
| Aug 17, 2026 | $16.60 | $15.55 | $1.05 | 181,517.0 | -2.31% |
| Aug 14, 2026 | $16.59 | $15.82 | $0.77 | 95,330.0 | +0.19% |
| Aug 13, 2026 | $16.11 | $15.49 | $0.62 | 129,872.0 | +1.26% |
| Aug 12, 2026 | $17.09 | $15.64 | $1.45 | 182,304.0 | -8.24% |
| Aug 11, 2026 | $17.40 | $16.77 | $0.635 | 167,241.0 | +1.53% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.91 | $13.91 | $3.00 | 1,520,568.0 | -12.02% |
| Aug, 2026 | $18.81 | $12.52 | $6.29 | 4,831,408.0 | +13.01% |
| Jul, 2026 | $16.64 | $12.22 | $4.42 | 2,866,232.0 | -6.10% |
| Jun, 2026 | $17.41 | $13.23 | $4.18 | 5,081,103.0 | +1.56% |
| May, 2026 | $19.36 | $14.30 | $5.06 | 3,902,740.0 | -11.84% |
| Apr, 2026 | $18.65 | $14.78 | $3.87 | 1,940,432.0 | +5.93% |
| Mar, 2026 | $19.18 | $14.28 | $4.90 | 1,701,878.0 | -10.24% |
| Feb, 2026 | $21.00 | $14.86 | $6.14 | 3,019,647.0 | -13.19% |
| Jan, 2026 | $24.62 | $19.83 | $4.79 | 3,020,034.0 | -4.99% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $20.71 | $9.89 | 2,801,687.0 | -21.71% |
| Nov, 2025 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):