Get the Stockscreener App
13.03
5.65%
-0.78
After Hours:
13.05
0.02
+0.15%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of October 14, 2026, is $13.03.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $12.22 on July 27, 2026. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 6.63% to $13.03 now.
- The 52-week high stock price for UBRL is $36.54, representing a 180.43% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for UBRL is $12.22, indicating a -6.22% decrease from the current share price, occurred on July 27, 2026.
- The closing price of Graniteshares 2 X Long Uber Daily Etf (UBRL) stock in the beginning of 2025 was $17.58. The stock closed the year at $21.22, a gain of over 20.70% for the year.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.79 | $12.80 | $0.9919 | 174,562.0 | -5.65% |
| Oct 13, 2026 | $13.91 | $13.52 | $0.39 | 136,867.0 | -0.51% |
| Oct 12, 2026 | $14.00 | $13.35 | $0.65 | 122,861.0 | -0.07% |
| Oct 09, 2026 | $14.11 | $13.37 | $0.74 | 413,422.0 | +3.27% |
| Oct 08, 2026 | $13.46 | $12.61 | $0.85 | 284,789.0 | +5.32% |
| Oct 07, 2026 | $13.09 | $12.70 | $0.39 | 269,517.0 | -1.69% |
| Oct 06, 2026 | $13.32 | $12.89 | $0.43 | 234,491.0 | -1.44% |
| Oct 05, 2026 | $13.35 | $12.71 | $0.64 | 367,210.0 | +4.03% |
| Oct 02, 2026 | $12.76 | $12.32 | $0.4349 | 361,847.0 | +0.56% |
| Oct 01, 2026 | $12.94 | $12.38 | $0.56 | 314,812.0 | -1.98% |
| Sep 30, 2026 | $13.34 | $12.83 | $0.51 | 248,946.0 | -2.18% |
| Sep 29, 2026 | $13.34 | $12.81 | $0.5205 | 425,270.0 | +3.56% |
| Sep 28, 2026 | $13.20 | $12.53 | $0.6693 | 289,008.0 | -3.95% |
| Sep 25, 2026 | $13.26 | $12.99 | $0.2746 | 201,260.0 | +0.92% |
| Sep 24, 2026 | $13.40 | $13.00 | $0.40 | 179,732.0 | -0.83% |
| Sep 23, 2026 | $13.43 | $12.87 | $0.56 | 279,056.0 | -1.49% |
| Sep 22, 2026 | $14.12 | $13.25 | $0.87 | 543,391.0 | -2.40% |
| Sep 21, 2026 | $13.91 | $13.50 | $0.4148 | 310,615.0 | +0.66% |
| Sep 18, 2026 | $13.80 | $13.45 | $0.35 | 189,853.0 | -1.09% |
| Sep 17, 2026 | $14.07 | $13.56 | $0.5101 | 191,865.0 | -0.51% |
| Sep 16, 2026 | $14.24 | $13.61 | $0.63 | 118,088.0 | -1.35% |
| Sep 15, 2026 | $14.38 | $13.95 | $0.4349 | 181,811.0 | -2.97% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.11 | $12.32 | $1.79 | 2,680,378.0 | +1.37% |
| Sep, 2026 | $16.91 | $12.53 | $4.38 | 5,943,846.0 | -18.70% |
| Aug, 2026 | $18.81 | $12.52 | $6.29 | 4,831,408.0 | +13.01% |
| Jul, 2026 | $16.64 | $12.22 | $4.42 | 2,866,232.0 | -6.10% |
| Jun, 2026 | $17.41 | $13.23 | $4.18 | 5,081,103.0 | +1.56% |
| May, 2026 | $19.36 | $14.30 | $5.06 | 3,902,740.0 | -11.84% |
| Apr, 2026 | $18.65 | $14.78 | $3.87 | 1,940,432.0 | +5.93% |
| Mar, 2026 | $19.18 | $14.28 | $4.90 | 1,701,878.0 | -10.24% |
| Feb, 2026 | $21.00 | $14.86 | $6.14 | 3,019,647.0 | -13.19% |
| Jan, 2026 | $24.62 | $19.83 | $4.79 | 3,020,034.0 | -4.99% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $20.71 | $9.89 | 2,801,687.0 | -21.71% |
| Nov, 2025 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):