Get the Stockscreener App
21.18
7.35%
1.45
After Hours:
21.74
0.56
+2.64%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of February 04, 2025, is $21.18.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $35.31, occurred on October 11, 2024.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.70 on December 17, 2024. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 34.90% to $21.18 now.
- The 52-week high stock price for UBRL is $35.31, representing a 66.71% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for UBRL is $15.70, indicating a -25.87% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $21.34 | $19.86 | $1.48 | 1,083,219.0 | +7.35% |
| Feb 03, 2025 | $20.55 | $18.43 | $2.12 | 270,685.0 | +1.39% |
| Jan 31, 2025 | $20.01 | $19.18 | $0.831 | 118,959.0 | +0.83% |
| Jan 30, 2025 | $19.64 | $17.55 | $2.09 | 270,609.0 | -0.57% |
| Jan 29, 2025 | $20.12 | $18.85 | $1.27 | 227,417.0 | -3.91% |
| Jan 28, 2025 | $21.12 | $19.67 | $1.45 | 338,270.0 | -1.94% |
| Jan 27, 2025 | $20.95 | $19.87 | $1.08 | 217,534.0 | +0.44% |
| Jan 24, 2025 | $20.91 | $20.41 | $0.505 | 134,057.0 | +0.94% |
| Jan 23, 2025 | $20.39 | $19.70 | $0.689 | 228,323.0 | +1.25% |
| Jan 22, 2025 | $20.41 | $19.94 | $0.47 | 116,930.0 | +0.35% |
| Jan 21, 2025 | $20.27 | $19.51 | $0.76 | 254,402.0 | +0.91% |
| Jan 17, 2025 | $20.81 | $19.75 | $1.06 | 242,671.0 | -3.69% |
| Jan 16, 2025 | $21.10 | $20.04 | $1.06 | 242,353.0 | +4.79% |
| Jan 15, 2025 | $19.73 | $19.12 | $0.61 | 146,727.0 | +6.57% |
| Jan 14, 2025 | $19.52 | $18.29 | $1.23 | 158,459.0 | -2.64% |
| Jan 13, 2025 | $19.75 | $18.53 | $1.22 | 244,780.0 | -0.79% |
| Jan 10, 2025 | $19.40 | $18.00 | $1.40 | 227,912.0 | +3.19% |
| Jan 08, 2025 | $19.45 | $18.00 | $1.45 | 190,369.0 | -3.80% |
| Jan 07, 2025 | $20.75 | $19.11 | $1.64 | 318,187.0 | -0.57% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.34 | $18.43 | $2.91 | 2,437,123.0 | +8.84% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):