Get the Stockscreener App
15.29
4.50%
-0.72
After Hours:
15.31
0.02
+0.13%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of May 22, 2026, is $15.29.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $14.28 on March 27, 2026. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 7.07% to $15.29 now.
- The 52-week high stock price for UBRL is $38.35, representing a 150.82% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $14.28, indicating a -6.61% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $16.43 | $15.06 | $1.37 | 644,513.0 | -4.50% |
| May 21, 2026 | $16.39 | $15.75 | $0.645 | 218,546.0 | -2.89% |
| May 20, 2026 | $16.59 | $15.59 | $1.00 | 195,121.0 | +1.41% |
| May 19, 2026 | $17.07 | $16.20 | $0.87 | 71,316.0 | -2.48% |
| May 18, 2026 | $17.04 | $16.34 | $0.6967 | 81,828.0 | -0.57% |
| May 15, 2026 | $16.89 | $16.07 | $0.8204 | 31,039.0 | +1.24% |
| May 14, 2026 | $16.78 | $15.78 | $1.00 | 182,728.0 | -0.00% |
| May 13, 2026 | $17.29 | $16.25 | $1.04 | 124,148.0 | -4.61% |
| May 12, 2026 | $17.47 | $16.39 | $1.08 | 57,808.0 | +1.28% |
| May 11, 2026 | $17.63 | $16.80 | $0.8299 | 71,181.0 | +1.30% |
| May 08, 2026 | $17.58 | $16.44 | $1.14 | 112,703.0 | -3.42% |
| May 07, 2026 | $19.36 | $17.29 | $2.07 | 183,953.0 | -6.19% |
| May 06, 2026 | $19.03 | $17.59 | $1.44 | 606,833.0 | +16.80% |
| May 05, 2026 | $16.67 | $15.80 | $0.87 | 348,782.0 | -2.37% |
| May 04, 2026 | $16.95 | $16.20 | $0.75 | 159,910.0 | -3.33% |
| May 01, 2026 | $17.02 | $16.70 | $0.315 | 56,675.0 | +1.82% |
| Apr 30, 2026 | $16.85 | $16.07 | $0.785 | 55,741.0 | +0.24% |
| Apr 29, 2026 | $16.73 | $15.97 | $0.76 | 123,493.0 | +0.46% |
| Apr 28, 2026 | $17.62 | $16.48 | $1.14 | 85,504.0 | -5.31% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.36 | $15.06 | $4.30 | 3,791,597.0 | -8.11% |
| Apr, 2026 | $18.65 | $14.78 | $3.87 | 1,940,432.0 | +5.93% |
| Mar, 2026 | $19.18 | $14.28 | $4.90 | 1,701,878.0 | -10.24% |
| Feb, 2026 | $21.00 | $14.86 | $6.14 | 3,019,647.0 | -13.19% |
| Jan, 2026 | $24.62 | $19.83 | $4.79 | 3,020,034.0 | -4.99% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $20.71 | $9.89 | 2,801,687.0 | -21.71% |
| Nov, 2025 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):