Get the Stockscreener App
24.30
3.47%
0.8156
After Hours:
24.24
-0.0633
-0.26%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of January 08, 2026, is $24.30.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 62.02% to $24.30 now.
- The 52-week high stock price for UBRL is $38.35, representing a 57.80% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $15.00, indicating a -38.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $24.62 | $23.08 | $1.54 | 111,363.0 | +3.47% |
| Jan 07, 2026 | $24.35 | $23.21 | $1.14 | 151,309.0 | +1.55% |
| Jan 06, 2026 | $23.21 | $21.00 | $2.21 | 233,385.0 | +11.96% |
| Jan 05, 2026 | $21.79 | $20.32 | $1.47 | 264,897.0 | -5.40% |
| Jan 02, 2026 | $22.22 | $21.23 | $0.984 | 72,664.0 | +2.93% |
| Dec 31, 2025 | $21.66 | $21.13 | $0.53 | 74,974.0 | -1.08% |
| Dec 30, 2025 | $21.70 | $21.22 | $0.48 | 71,536.0 | +1.36% |
| Dec 29, 2025 | $21.50 | $20.71 | $0.795 | 65,007.0 | -9.29% |
| Dec 26, 2025 | $23.35 | $23.07 | $0.2847 | 38,008.0 | +0.62% |
| Dec 24, 2025 | $23.35 | $22.90 | $0.45 | 59,288.0 | +0.57% |
| Dec 23, 2025 | $23.24 | $22.78 | $0.4572 | 73,197.0 | -0.76% |
| Dec 22, 2025 | $23.83 | $23.08 | $0.75 | 177,671.0 | +4.40% |
| Dec 19, 2025 | $22.50 | $21.61 | $0.89 | 246,418.0 | -1.05% |
| Dec 18, 2025 | $22.92 | $22.38 | $0.54 | 66,796.0 | +2.21% |
| Dec 17, 2025 | $22.91 | $21.91 | $1.00 | 102,544.0 | -5.01% |
| Dec 16, 2025 | $23.78 | $22.75 | $1.03 | 123,507.0 | -2.03% |
| Dec 15, 2025 | $24.67 | $23.28 | $1.39 | 272,051.0 | -7.77% |
| Dec 12, 2025 | $26.41 | $25.24 | $1.18 | 127,770.0 | -1.08% |
| Dec 11, 2025 | $26.07 | $24.67 | $1.40 | 148,159.0 | +2.98% |
| Dec 10, 2025 | $27.94 | $24.24 | $3.70 | 542,773.0 | -10.94% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.62 | $20.32 | $4.30 | 944,981.0 | +14.54% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $20.71 | $9.89 | 2,801,687.0 | -21.71% |
| Nov, 2025 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):