Get the Stockscreener App
23.25
5.25%
1.16
After Hours:
23.13
-0.12
-0.52%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of November 22, 2024, is $23.25.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $35.31, occurred on October 11, 2024.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $20.89 on November 18, 2024. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 11.29% to $23.25 now.
- The 52-week high stock price for UBRL is $35.31, representing a 51.87% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for UBRL is $20.89, indicating a -10.15% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $23.25 | $22.18 | $1.07 | 21,338.0 | +5.25% |
| Nov 21, 2024 | $22.72 | $21.60 | $1.12 | 21,150.0 | +0.00% |
| Nov 20, 2024 | $22.40 | $21.67 | $0.7324 | 23,699.0 | +1.66% |
| Nov 19, 2024 | $21.94 | $21.23 | $0.711 | 36,296.0 | -0.78% |
| Nov 18, 2024 | $23.68 | $20.89 | $2.79 | 145,316.0 | -10.72% |
| Nov 15, 2024 | $24.73 | $23.80 | $0.9371 | 34,110.0 | +4.96% |
| Nov 14, 2024 | $24.16 | $22.95 | $1.21 | 15,997.0 | +1.04% |
| Nov 13, 2024 | $23.37 | $22.76 | $0.6126 | 21,475.0 | -0.86% |
| Nov 12, 2024 | $23.99 | $23.27 | $0.7228 | 12,473.0 | -0.72% |
| Nov 11, 2024 | $24.29 | $23.29 | $1.00 | 20,617.0 | -0.84% |
| Nov 08, 2024 | $24.70 | $23.45 | $1.25 | 33,176.0 | -3.34% |
| Nov 07, 2024 | $26.89 | $24.24 | $2.65 | 88,419.0 | -3.39% |
| Nov 06, 2024 | $25.50 | $23.08 | $2.42 | 39,118.0 | +0.44% |
| Nov 05, 2024 | $25.34 | $24.64 | $0.6999 | 12,406.0 | +2.39% |
| Nov 04, 2024 | $25.21 | $24.22 | $0.989 | 20,782.0 | +0.12% |
| Nov 01, 2024 | $25.11 | $24.04 | $1.07 | 75,417.0 | +3.48% |
| Oct 31, 2024 | $25.99 | $22.31 | $3.68 | 140,345.0 | -18.90% |
| Oct 30, 2024 | $29.75 | $29.25 | $0.501 | 26,333.0 | +0.48% |
| Oct 29, 2024 | $29.69 | $28.34 | $1.35 | 10,706.0 | +4.02% |
| Oct 28, 2024 | $28.50 | $28.02 | $0.48 | 12,179.0 | +0.25% |
| Oct 25, 2024 | $28.88 | $27.61 | $1.27 | 30,004.0 | -2.10% |
| Oct 24, 2024 | $28.66 | $27.73 | $0.93 | 16,749.0 | -3.67% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 643,127.0 | -2.39% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):