Get the Stockscreener App
21.17
2.11%
0.33
After Hours:
21.17
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of March 12, 2025, is $21.17.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $35.31, occurred on October 11, 2024.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.70 on December 17, 2024. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 34.84% to $21.17 now.
- The 52-week high stock price for UBRL is $35.31, representing a 66.79% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for UBRL is $15.70, indicating a -25.84% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $21.80 | $20.21 | $1.59 | 111,895.0 | +1.58% |
| Mar 11, 2025 | $23.03 | $20.23 | $2.80 | 167,815.0 | -6.71% |
| Mar 10, 2025 | $23.81 | $21.69 | $2.12 | 193,032.0 | -8.52% |
| Mar 07, 2025 | $24.63 | $22.89 | $1.74 | 101,352.0 | +3.47% |
| Mar 06, 2025 | $24.93 | $23.48 | $1.45 | 168,480.0 | -3.87% |
| Mar 05, 2025 | $24.83 | $23.64 | $1.19 | 134,941.0 | +3.15% |
| Mar 04, 2025 | $24.39 | $23.77 | $0.62 | 21,057.0 | +2.23% |
| Mar 03, 2025 | $25.32 | $22.89 | $2.43 | 171,583.0 | -4.08% |
| Feb 28, 2025 | $24.34 | $22.84 | $1.50 | 134,262.0 | +4.52% |
| Feb 27, 2025 | $25.40 | $22.99 | $2.41 | 481,248.0 | -4.25% |
| Feb 26, 2025 | $24.62 | $23.86 | $0.76 | 127,538.0 | +2.49% |
| Feb 25, 2025 | $24.50 | $22.76 | $1.74 | 164,522.0 | -3.90% |
| Feb 24, 2025 | $26.10 | $23.62 | $2.48 | 284,659.0 | -6.32% |
| Feb 21, 2025 | $28.45 | $25.93 | $2.52 | 287,872.0 | -5.91% |
| Feb 20, 2025 | $28.32 | $27.14 | $1.18 | 185,450.0 | +0.11% |
| Feb 19, 2025 | $28.07 | $26.60 | $1.47 | 175,536.0 | -0.75% |
| Feb 18, 2025 | $28.11 | $27.04 | $1.07 | 260,450.0 | +5.36% |
| Feb 14, 2025 | $27.34 | $26.34 | $1.00 | 180,928.0 | -2.34% |
| Feb 13, 2025 | $27.46 | $26.20 | $1.26 | 811,492.0 | +2.32% |
| Feb 12, 2025 | $27.19 | $23.29 | $3.90 | 609,158.0 | +6.33% |
| Feb 11, 2025 | $26.58 | $24.92 | $1.66 | 343,828.0 | -4.49% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.32 | $20.21 | $5.11 | 1,070,155.0 | -12.77% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.17%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):