Get the Stockscreener App
17.38
0.67%
-0.1165
After Hours:
17.35
-0.0335
-0.19%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of March 06, 2026, is $17.38.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $14.86 on February 13, 2026. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 16.98% to $17.38 now.
- The 52-week high stock price for UBRL is $38.35, representing a 120.61% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $14.86, indicating a -14.51% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $17.52 | $17.10 | $0.4144 | 52,830.0 | -0.67% |
| Mar 05, 2026 | $18.87 | $17.48 | $1.39 | 86,096.0 | -3.81% |
| Mar 04, 2026 | $18.28 | $17.46 | $0.82 | 66,751.0 | +1.24% |
| Mar 03, 2026 | $18.42 | $16.91 | $1.51 | 95,863.0 | +1.01% |
| Mar 02, 2026 | $18.03 | $16.53 | $1.50 | 68,547.0 | +1.66% |
| Feb 27, 2026 | $17.70 | $16.70 | $1.00 | 67,911.0 | +1.33% |
| Feb 26, 2026 | $17.84 | $16.49 | $1.35 | 84,124.0 | +5.37% |
| Feb 25, 2026 | $16.55 | $16.00 | $0.55 | 66,275.0 | +4.10% |
| Feb 24, 2026 | $16.05 | $15.13 | $0.92 | 114,864.0 | +1.78% |
| Feb 23, 2026 | $16.65 | $15.29 | $1.36 | 106,237.0 | -8.52% |
| Feb 20, 2026 | $17.26 | $16.30 | $0.9599 | 103,023.0 | +2.53% |
| Feb 19, 2026 | $17.00 | $16.03 | $0.97 | 49,833.0 | +0.14% |
| Feb 18, 2026 | $16.65 | $15.29 | $1.36 | 54,395.0 | +6.64% |
| Feb 17, 2026 | $15.54 | $15.12 | $0.42 | 43,769.0 | +1.61% |
| Feb 13, 2026 | $15.88 | $14.86 | $1.02 | 133,681.0 | -3.61% |
| Feb 12, 2026 | $16.40 | $15.03 | $1.37 | 171,885.0 | +0.32% |
| Feb 11, 2026 | $16.97 | $15.54 | $1.42 | 243,007.0 | -6.69% |
| Feb 10, 2026 | $17.53 | $16.82 | $0.71 | 132,106.0 | -1.25% |
| Feb 09, 2026 | $17.43 | $16.88 | $0.55 | 117,253.0 | -2.23% |
| Feb 06, 2026 | $18.13 | $16.48 | $1.64 | 222,244.0 | -1.13% |
| Feb 05, 2026 | $18.58 | $16.65 | $1.93 | 218,227.0 | +3.58% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.87 | $16.53 | $2.34 | 422,917.0 | -0.67% |
| Feb, 2026 | $21.00 | $14.86 | $6.14 | 3,019,647.0 | -13.19% |
| Jan, 2026 | $24.62 | $19.83 | $4.79 | 3,020,034.0 | -4.99% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $20.71 | $9.89 | 2,801,687.0 | -21.71% |
| Nov, 2025 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):