Get the Stockscreener App
33.34
3.83%
1.23
After Hours:
33.37
0.03
+0.09%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of June 30, 2025, is $33.34.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $35.31, occurred on October 11, 2024.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 122.27% to $33.34 now.
- The 52-week high stock price for UBRL is $35.31, representing a 5.91% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for UBRL is $15.00, indicating a -55.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $33.35 | $32.07 | $1.28 | 95,895.0 | +3.83% |
| Jun 27, 2025 | $32.84 | $31.08 | $1.76 | 176,015.0 | -3.52% |
| Jun 26, 2025 | $34.17 | $31.84 | $2.33 | 167,094.0 | +4.52% |
| Jun 25, 2025 | $33.09 | $31.59 | $1.50 | 149,877.0 | -1.49% |
| Jun 24, 2025 | $32.88 | $29.91 | $2.98 | 461,687.0 | +14.98% |
| Jun 23, 2025 | $28.12 | $26.41 | $1.71 | 96,755.0 | +3.38% |
| Jun 20, 2025 | $28.20 | $27.12 | $1.08 | 94,352.0 | +0.55% |
| Jun 18, 2025 | $29.00 | $26.30 | $2.70 | 179,388.0 | -3.05% |
| Jun 17, 2025 | $28.35 | $27.57 | $0.7847 | 82,707.0 | -1.17% |
| Jun 16, 2025 | $28.65 | $28.10 | $0.5451 | 69,590.0 | +2.99% |
| Jun 13, 2025 | $28.42 | $27.08 | $1.34 | 121,529.0 | -4.20% |
| Jun 12, 2025 | $29.28 | $28.06 | $1.22 | 77,866.0 | -2.05% |
| Jun 11, 2025 | $29.73 | $28.76 | $0.97 | 99,927.0 | +0.27% |
| Jun 10, 2025 | $30.37 | $28.60 | $1.77 | 151,414.0 | -1.62% |
| Jun 09, 2025 | $30.06 | $29.06 | $1.00 | 147,889.0 | +3.61% |
| Jun 06, 2025 | $29.22 | $28.21 | $1.01 | 106,357.0 | +2.18% |
| Jun 05, 2025 | $28.60 | $26.95 | $1.65 | 324,492.0 | +2.68% |
| Jun 04, 2025 | $28.00 | $26.88 | $1.12 | 167,802.0 | +2.10% |
| Jun 03, 2025 | $27.45 | $26.23 | $1.21 | 235,495.0 | -2.49% |
| Jun 02, 2025 | $27.93 | $26.74 | $1.19 | 128,984.0 | -1.05% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,231,010.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):