loading

Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History

The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of October 10, 2025, is $31.99.
  • Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
  • The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 113.28% to $31.99 now.
  • The 52-week high stock price for UBRL is $38.35, representing a 19.87% increase from the current share price, occurred on September 22, 2025.
  • The 52-week low stock price for UBRL is $15.00, indicating a -53.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $34.12 $31.92 $2.20 225,181.0 -5.38%
Oct 09, 2025 $36.67 $33.70 $2.97 223,463.0 -6.59%
Oct 08, 2025 $36.41 $34.87 $1.54 83,438.0 +2.90%
Oct 07, 2025 $37.17 $34.65 $2.52 117,554.0 -4.28%
Oct 06, 2025 $37.66 $34.50 $3.16 138,309.0 +7.36%
Oct 03, 2025 $35.52 $34.23 $1.29 104,553.0 -0.44%
Oct 02, 2025 $34.68 $33.10 $1.58 194,376.0 -0.20%
Oct 01, 2025 $36.00 $34.33 $1.67 61,421.0 -2.55%
Sep 30, 2025 $36.67 $34.41 $2.26 92,732.0 -3.04%
Sep 29, 2025 $37.02 $35.95 $1.07 55,171.0 +2.01%
Sep 26, 2025 $35.76 $34.88 $0.8841 56,787.0 +2.00%
Sep 25, 2025 $35.30 $34.04 $1.26 61,302.0 -0.49%
Sep 24, 2025 $36.65 $34.67 $1.98 98,895.0 -0.25%
Sep 23, 2025 $36.88 $35.17 $1.71 141,565.0 -3.34%
Sep 22, 2025 $38.35 $35.98 $2.37 209,569.0 +2.10%
Sep 19, 2025 $36.06 $33.42 $2.64 203,809.0 +7.71%
Sep 18, 2025 $33.40 $32.41 $0.994 228,449.0 +3.55%
Sep 17, 2025 $34.84 $31.40 $3.44 510,128.0 -9.76%
Sep 16, 2025 $36.77 $34.98 $1.79 107,537.0 -2.01%
Sep 15, 2025 $36.29 $34.04 $2.25 197,527.0 +5.95%
Sep 12, 2025 $34.43 $32.67 $1.76 195,646.0 +2.98%

Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $37.66 $31.92 $5.74 1,373,476.0 -9.50%
Sep, 2025 $38.35 $29.46 $8.89 3,109,632.0 +7.68%
Aug, 2025 $35.60 $27.58 $8.02 4,991,023.0 +12.32%
Jul, 2025 $36.47 $28.25 $8.22 3,871,751.0 -12.33%
Jun, 2025 $34.17 $26.23 $7.94 3,135,115.0 +20.62%
May, 2025 $34.43 $25.42 $9.01 3,654,850.0 +5.74%
Apr, 2025 $26.25 $15.00 $11.25 2,900,640.0 +18.71%
Mar, 2025 $25.32 $20.07 $5.25 2,385,818.0 -9.27%
Feb, 2025 $28.45 $17.37 $11.07 10,303,183.0 +24.72%
Jan, 2025 $21.12 $16.68 $4.44 4,747,892.0 +21.10%

Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.40 $15.70 $8.70 4,940,312.0 -30.71%
Nov, 2024 $26.89 $20.89 $6.00 808,314.0 -1.18%
Oct, 2024 $35.31 $22.31 $13.00 526,169.0 -11.48%
Sep, 2024 $28.96 $22.25 $6.70 86,220.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):