Get the Stockscreener App
32.73
0.80%
0.2586
After Hours:
32.20
-0.5287
-1.62%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of October 15, 2025, is $32.73.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 118.19% to $32.73 now.
- The 52-week high stock price for UBRL is $38.35, representing a 17.18% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $15.00, indicating a -54.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $34.32 | $32.19 | $2.13 | 135,329.0 | +0.80% |
| Oct 14, 2025 | $33.08 | $31.38 | $1.70 | 79,842.0 | +0.11% |
| Oct 13, 2025 | $33.08 | $32.00 | $1.08 | 75,102.0 | +1.38% |
| Oct 10, 2025 | $34.12 | $31.92 | $2.20 | 225,181.0 | -5.38% |
| Oct 09, 2025 | $36.67 | $33.70 | $2.97 | 223,463.0 | -6.59% |
| Oct 08, 2025 | $36.41 | $34.87 | $1.54 | 83,438.0 | +2.90% |
| Oct 07, 2025 | $37.17 | $34.65 | $2.52 | 117,554.0 | -4.28% |
| Oct 06, 2025 | $37.66 | $34.50 | $3.16 | 138,309.0 | +7.36% |
| Oct 03, 2025 | $35.52 | $34.23 | $1.29 | 104,553.0 | -0.44% |
| Oct 02, 2025 | $34.68 | $33.10 | $1.58 | 194,376.0 | -0.20% |
| Oct 01, 2025 | $36.00 | $34.33 | $1.67 | 61,421.0 | -2.55% |
| Sep 30, 2025 | $36.67 | $34.41 | $2.26 | 92,732.0 | -3.04% |
| Sep 29, 2025 | $37.02 | $35.95 | $1.07 | 55,171.0 | +2.01% |
| Sep 26, 2025 | $35.76 | $34.88 | $0.8841 | 56,787.0 | +2.00% |
| Sep 25, 2025 | $35.30 | $34.04 | $1.26 | 61,302.0 | -0.49% |
| Sep 24, 2025 | $36.65 | $34.67 | $1.98 | 98,895.0 | -0.25% |
| Sep 23, 2025 | $36.88 | $35.17 | $1.71 | 141,565.0 | -3.34% |
| Sep 22, 2025 | $38.35 | $35.98 | $2.37 | 209,569.0 | +2.10% |
| Sep 19, 2025 | $36.06 | $33.42 | $2.64 | 203,809.0 | +7.71% |
| Sep 18, 2025 | $33.40 | $32.41 | $0.994 | 228,449.0 | +3.55% |
| Sep 17, 2025 | $34.84 | $31.40 | $3.44 | 510,128.0 | -9.76% |
| Sep 16, 2025 | $36.77 | $34.98 | $1.79 | 107,537.0 | -2.01% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.66 | $31.38 | $6.28 | 1,573,897.0 | -7.42% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):