Get the Stockscreener App
36.27
5.95%
2.0376
After Hours:
36.44
0.1724
+0.48%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of September 15, 2025, is $36.27.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $36.47, occurred on July 09, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 141.78% to $36.27 now.
- The 52-week high stock price for UBRL is $36.47, representing a 0.56% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for UBRL is $15.00, indicating a -58.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $36.29 | $34.04 | $2.25 | 197,527.0 | +5.95% |
| Sep 12, 2025 | $34.43 | $32.67 | $1.76 | 195,646.0 | +2.98% |
| Sep 11, 2025 | $34.53 | $32.97 | $1.56 | 161,920.0 | +0.73% |
| Sep 10, 2025 | $34.32 | $32.73 | $1.59 | 114,431.0 | -2.83% |
| Sep 09, 2025 | $33.96 | $32.16 | $1.80 | 110,798.0 | +2.54% |
| Sep 08, 2025 | $33.29 | $31.23 | $2.05 | 134,161.0 | +7.05% |
| Sep 05, 2025 | $31.67 | $29.46 | $2.21 | 175,658.0 | -2.21% |
| Sep 04, 2025 | $32.22 | $30.93 | $1.29 | 102,940.0 | -1.65% |
| Sep 03, 2025 | $33.56 | $32.01 | $1.55 | 84,809.0 | -0.19% |
| Sep 02, 2025 | $32.67 | $31.71 | $0.9565 | 65,798.0 | -1.83% |
| Aug 29, 2025 | $34.05 | $31.37 | $2.68 | 179,101.0 | -4.70% |
| Aug 28, 2025 | $34.49 | $33.12 | $1.37 | 128,202.0 | +1.08% |
| Aug 27, 2025 | $35.19 | $34.04 | $1.15 | 61,398.0 | -2.15% |
| Aug 26, 2025 | $35.08 | $33.34 | $1.74 | 77,530.0 | +2.55% |
| Aug 25, 2025 | $35.59 | $33.90 | $1.69 | 101,036.0 | -3.43% |
| Aug 22, 2025 | $35.60 | $33.26 | $2.34 | 163,272.0 | +5.93% |
| Aug 21, 2025 | $33.39 | $32.34 | $1.05 | 96,132.0 | +0.58% |
| Aug 20, 2025 | $33.96 | $31.38 | $2.58 | 177,378.0 | -3.17% |
| Aug 19, 2025 | $35.00 | $33.12 | $1.88 | 319,474.0 | +2.99% |
| Aug 18, 2025 | $33.30 | $31.74 | $1.56 | 125,078.0 | +2.38% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $36.29 | $29.46 | $6.82 | 1,541,215.0 | +10.47% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.19%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):