Get the Stockscreener App
16.05
0.19%
0.03
After Hours:
16.16
0.11
+0.69%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of August 14, 2026, is $16.05.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $12.22 on July 27, 2026. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 31.34% to $16.05 now.
- The 52-week high stock price for UBRL is $38.35, representing a 138.94% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $12.22, indicating a -23.86% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $16.59 | $15.82 | $0.77 | 95,330.0 | +0.19% |
| Aug 13, 2026 | $16.11 | $15.49 | $0.62 | 129,872.0 | +1.26% |
| Aug 12, 2026 | $17.09 | $15.64 | $1.45 | 182,304.0 | -8.24% |
| Aug 11, 2026 | $17.40 | $16.77 | $0.635 | 167,241.0 | +1.53% |
| Aug 10, 2026 | $17.01 | $15.99 | $1.02 | 285,033.0 | +7.75% |
| Aug 07, 2026 | $15.89 | $14.25 | $1.64 | 398,632.0 | +12.83% |
| Aug 06, 2026 | $14.27 | $13.20 | $1.07 | 431,415.0 | +6.47% |
| Aug 05, 2026 | $13.58 | $12.52 | $1.06 | 916,176.0 | -10.49% |
| Aug 04, 2026 | $14.76 | $14.38 | $0.38 | 313,881.0 | +1.23% |
| Aug 03, 2026 | $14.61 | $14.28 | $0.3254 | 58,550.0 | +3.50% |
| Jul 31, 2026 | $14.04 | $13.68 | $0.36 | 65,470.0 | -0.17% |
| Jul 30, 2026 | $14.25 | $13.35 | $0.90 | 150,172.0 | -2.51% |
| Jul 29, 2026 | $14.55 | $13.74 | $0.8129 | 119,421.0 | +1.52% |
| Jul 28, 2026 | $14.21 | $13.43 | $0.7801 | 176,412.0 | +7.59% |
| Jul 27, 2026 | $13.23 | $12.22 | $1.01 | 172,409.0 | +6.30% |
| Jul 24, 2026 | $13.96 | $12.24 | $1.72 | 250,314.0 | -8.73% |
| Jul 23, 2026 | $14.34 | $13.34 | $0.995 | 135,584.0 | -3.67% |
| Jul 22, 2026 | $14.59 | $13.94 | $0.65 | 75,496.0 | -3.80% |
| Jul 21, 2026 | $15.18 | $14.55 | $0.6249 | 100,458.0 | -1.62% |
| Jul 20, 2026 | $15.33 | $14.65 | $0.68 | 52,794.0 | -0.95% |
| Jul 17, 2026 | $15.23 | $14.68 | $0.55 | 72,534.0 | -3.35% |
| Jul 16, 2026 | $16.17 | $15.09 | $1.08 | 114,763.0 | +2.80% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $17.40 | $12.52 | $4.88 | 3,073,764.0 | +14.72% |
| Jul, 2026 | $16.64 | $12.22 | $4.42 | 2,866,232.0 | -6.10% |
| Jun, 2026 | $17.41 | $13.23 | $4.18 | 5,081,103.0 | +1.56% |
| May, 2026 | $19.36 | $14.30 | $5.06 | 3,902,740.0 | -11.84% |
| Apr, 2026 | $18.65 | $14.78 | $3.87 | 1,940,432.0 | +5.93% |
| Mar, 2026 | $19.18 | $14.28 | $4.90 | 1,701,878.0 | -10.24% |
| Feb, 2026 | $21.00 | $14.86 | $6.14 | 3,019,647.0 | -13.19% |
| Jan, 2026 | $24.62 | $19.83 | $4.79 | 3,020,034.0 | -4.99% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $20.71 | $9.89 | 2,801,687.0 | -21.71% |
| Nov, 2025 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):