Get the Stockscreener App
26.33
5.13%
1.2855
After Hours:
26.66
0.3273
+1.24%
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Uber Daily Etf stock (UBRL), show that the latest closing stock price as of November 26, 2025, is $26.33.
- Graniteshares 2 X Long Uber Daily Etf all-time high stock price is $38.35, occurred on September 22, 2025.
- The lowest Graniteshares 2 X Long Uber Daily Etf stock price recorded was $15.00 on April 07, 2025. Since then, Graniteshares 2 X Long Uber Daily Etf's stock price has risen over 75.55% to $26.33 now.
- The 52-week high stock price for UBRL is $38.35, representing a 45.64% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UBRL is $15.00, indicating a -43.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UBRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $26.63 | $25.18 | $1.45 | 152,706.0 | +5.13% |
| Nov 25, 2025 | $25.35 | $24.36 | $0.99 | 97,228.0 | -0.29% |
| Nov 24, 2025 | $25.52 | $24.73 | $0.785 | 124,683.0 | +0.03% |
| Nov 21, 2025 | $25.18 | $23.87 | $1.31 | 144,886.0 | +0.81% |
| Nov 20, 2025 | $29.45 | $24.59 | $4.86 | 243,036.0 | -13.32% |
| Nov 19, 2025 | $29.80 | $28.50 | $1.30 | 96,110.0 | -3.53% |
| Nov 18, 2025 | $31.05 | $28.78 | $2.27 | 69,452.0 | -2.50% |
| Nov 17, 2025 | $30.87 | $29.69 | $1.18 | 48,767.0 | +1.12% |
| Nov 14, 2025 | $30.88 | $28.96 | $1.91 | 79,824.0 | -0.54% |
| Nov 13, 2025 | $31.78 | $30.12 | $1.66 | 127,142.0 | -3.88% |
| Nov 12, 2025 | $32.54 | $31.04 | $1.50 | 98,366.0 | -0.15% |
| Nov 11, 2025 | $31.90 | $31.22 | $0.68 | 67,700.0 | -1.17% |
| Nov 10, 2025 | $32.09 | $30.80 | $1.29 | 120,447.0 | +4.73% |
| Nov 07, 2025 | $31.27 | $29.41 | $1.86 | 130,060.0 | -0.32% |
| Nov 06, 2025 | $31.11 | $29.92 | $1.19 | 128,997.0 | -1.51% |
| Nov 05, 2025 | $32.90 | $31.00 | $1.90 | 278,429.0 | -4.04% |
| Nov 04, 2025 | $32.65 | $29.21 | $3.44 | 765,273.0 | -10.08% |
| Nov 03, 2025 | $36.54 | $34.10 | $2.44 | 282,157.0 | +6.33% |
| Oct 31, 2025 | $35.11 | $33.68 | $1.43 | 112,717.0 | +0.25% |
| Oct 30, 2025 | $34.62 | $32.70 | $1.92 | 112,371.0 | +1.49% |
| Oct 29, 2025 | $34.15 | $32.54 | $1.61 | 148,058.0 | +0.40% |
| Oct 28, 2025 | $34.76 | $33.13 | $1.63 | 229,105.0 | -1.97% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Uber Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Uber Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $36.54 | $23.87 | $12.67 | 3,207,969.0 | -22.44% |
| Oct, 2025 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| Sep, 2025 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| Aug, 2025 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| Jul, 2025 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| Jun, 2025 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| May, 2025 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| Apr, 2025 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| Mar, 2025 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| Feb, 2025 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| Jan, 2025 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf Stock (UBRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| Nov, 2024 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| Oct, 2024 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| Sep, 2024 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):