Get the Stockscreener App
19.49
3.84%
0.7209
After Hours:
19.39
-0.0992
-0.51%
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History
The historical daily chart and data for Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock (UBR), show that the latest closing stock price as of November 22, 2024, is $19.49.
- Proshares Ultra Msci Brazil Capped Etf 2 X Shares all-time high stock price is $200.85, occurred on September 03, 2014.
- The lowest Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price recorded was $12.29 on March 18, 2020. Since then, Proshares Ultra Msci Brazil Capped Etf 2 X Shares's stock price has risen over 58.58% to $19.49 now.
- The 52-week high stock price for UBR is $34.53, representing a 77.18% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for UBR is $18.65, indicating a -4.31% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR) stock in the beginning of 2023 was $20.58. The stock closed the year at $22.89, a gain of over 11.21% for the year.
The table below shows more information about UBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $19.49 | $19.15 | $0.3392 | 7,126.0 | +3.84% |
| Nov 21, 2024 | $18.86 | $18.77 | $0.0907 | 1,177.0 | -1.75% |
| Nov 20, 2024 | $19.10 | $19.03 | $0.0718 | 645.0 | -1.19% |
| Nov 19, 2024 | $19.33 | $19.33 | $0.00 | 40.00 | -0.78% |
| Nov 18, 2024 | $19.51 | $19.45 | $0.06 | 1,727.0 | +0.76% |
| Nov 15, 2024 | $19.61 | $19.34 | $0.2706 | 376.0 | -0.92% |
| Nov 14, 2024 | $19.52 | $19.38 | $0.14 | 1,556.0 | -0.97% |
| Nov 13, 2024 | $19.71 | $19.71 | $0.00 | 30.00 | -1.15% |
| Nov 12, 2024 | $19.94 | $19.94 | $0.00 | 1,029.0 | -0.28% |
| Nov 11, 2024 | $20.07 | $19.21 | $0.855 | 3,489.0 | -0.02% |
| Nov 08, 2024 | $20.00 | $19.41 | $0.59 | 2,587.0 | -3.98% |
| Nov 07, 2024 | $20.94 | $20.48 | $0.46 | 2,491.0 | -0.48% |
| Nov 06, 2024 | $20.93 | $20.41 | $0.5197 | 918.0 | +2.05% |
| Nov 05, 2024 | $20.51 | $20.03 | $0.4792 | 2,659.0 | +2.65% |
| Nov 04, 2024 | $20.17 | $19.96 | $0.21 | 4,111.0 | +5.61% |
| Nov 01, 2024 | $19.67 | $18.92 | $0.7519 | 3,083.0 | -5.93% |
| Oct 31, 2024 | $20.45 | $20.11 | $0.3399 | 2,223.0 | -2.89% |
| Oct 30, 2024 | $20.71 | $20.50 | $0.2093 | 1,950.0 | -0.32% |
| Oct 29, 2024 | $21.28 | $20.78 | $0.5034 | 597.0 | -2.03% |
| Oct 28, 2024 | $21.21 | $21.17 | $0.0364 | 1,023.0 | +2.80% |
| Oct 25, 2024 | $20.91 | $20.63 | $0.2803 | 403.0 | -1.48% |
| Oct 24, 2024 | $20.94 | $20.30 | $0.64 | 1,479.0 | +2.30% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.94 | $18.77 | $2.17 | 40,170.0 | -3.09% |
| Oct, 2024 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| Sep, 2024 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| Aug, 2024 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| Jul, 2024 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| Jun, 2024 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| May, 2024 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| Apr, 2024 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| Mar, 2024 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| Feb, 2024 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| Jan, 2024 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| Nov, 2023 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| Oct, 2023 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| Sep, 2023 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| Aug, 2023 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| Jul, 2023 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| Jun, 2023 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| May, 2023 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| Apr, 2023 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| Mar, 2023 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| Feb, 2023 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| Jan, 2023 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.73 | $19.76 | $5.97 | 88,883.0 | -10.58% |
| Nov, 2022 | $31.42 | $21.30 | $10.12 | 116,442.0 | -9.69% |
| Oct, 2022 | $31.39 | $25.01 | $6.38 | 78,512.0 | +18.98% |
| Sep, 2022 | $28.67 | $22.76 | $5.91 | 36,416.0 | -7.96% |
| Aug, 2022 | $29.38 | $22.18 | $7.20 | 98,361.0 | +8.83% |
| Jul, 2022 | $24.01 | $18.06 | $5.95 | 197,662.0 | +11.49% |
| Jun, 2022 | $33.34 | $20.70 | $12.64 | 116,661.0 | -35.11% |
| May, 2022 | $33.96 | $23.90 | $10.06 | 156,156.0 | +14.24% |
| Apr, 2022 | $42.17 | $28.37 | $13.80 | 441,841.0 | -25.57% |
| Mar, 2022 | $39.30 | $27.22 | $12.08 | 320,483.0 | +30.65% |
| Feb, 2022 | $31.38 | $26.38 | $5.00 | 321,624.0 | +8.29% |
| Jan, 2022 | $27.39 | $19.37 | $8.02 | 516,270.0 | +26.06% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):