Get the Stockscreener App
26.18
12.37%
-3.6949
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History
The historical daily chart and data for Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock (UBR), show that the latest closing stock price as of December 05, 2025, is $26.18.
- Proshares Ultra Msci Brazil Capped Etf 2 X Shares all-time high stock price is $200.85, occurred on September 03, 2014.
- The lowest Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price recorded was $12.29 on March 18, 2020. Since then, Proshares Ultra Msci Brazil Capped Etf 2 X Shares's stock price has risen over 113.00% to $26.18 now.
- The 52-week high stock price for UBR is $30.07, representing a 14.87% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for UBR is $13.69, indicating a -47.71% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR) stock in the beginning of 2024 was $20.58. The stock closed the year at $22.89, a gain of over 11.21% for the year.
The table below shows more information about UBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $29.74 | $26.03 | $3.71 | 94,282.0 | -12.37% |
| Dec 04, 2025 | $30.07 | $29.71 | $0.36 | 12,509.0 | +2.97% |
| Dec 03, 2025 | $29.20 | $28.79 | $0.41 | 9,560.0 | +0.86% |
| Dec 02, 2025 | $28.84 | $28.31 | $0.53 | 86,113.0 | +3.83% |
| Dec 01, 2025 | $27.89 | $27.68 | $0.2063 | 774.0 | -1.32% |
| Nov 28, 2025 | $28.18 | $27.91 | $0.269 | 3,381.0 | +0.88% |
| Nov 26, 2025 | $27.83 | $27.14 | $0.6883 | 2,484.0 | +5.60% |
| Nov 25, 2025 | $26.35 | $26.05 | $0.2997 | 877.0 | +1.91% |
| Nov 24, 2025 | $25.96 | $25.80 | $0.165 | 6,108.0 | +1.04% |
| Nov 21, 2025 | $25.64 | $24.89 | $0.7491 | 3,146.0 | +0.83% |
| Nov 20, 2025 | $26.79 | $25.33 | $1.46 | 1,456.0 | -3.73% |
| Nov 19, 2025 | $26.36 | $26.25 | $0.1147 | 613.0 | -1.14% |
| Nov 18, 2025 | $26.79 | $26.54 | $0.25 | 1,701.0 | -0.35% |
| Nov 17, 2025 | $27.32 | $26.72 | $0.599 | 2,168.0 | -2.42% |
| Nov 14, 2025 | $27.77 | $27.41 | $0.365 | 3,220.0 | +1.15% |
| Nov 13, 2025 | $27.75 | $27.00 | $0.75 | 2,727.0 | -1.37% |
| Nov 12, 2025 | $27.80 | $27.18 | $0.6199 | 6,089.0 | -1.74% |
| Nov 11, 2025 | $28.13 | $27.89 | $0.241 | 7,490.0 | +4.98% |
| Nov 10, 2025 | $26.77 | $26.54 | $0.231 | 5,370.0 | +2.07% |
| Nov 07, 2025 | $26.11 | $25.34 | $0.77 | 1,359.0 | +1.65% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.07 | $26.03 | $4.04 | 297,520.0 | -6.75% |
| Nov, 2025 | $28.18 | $24.40 | $3.78 | 58,389.0 | +15.38% |
| Oct, 2025 | $24.52 | $20.79 | $3.73 | 47,120.0 | +0.16% |
| Sep, 2025 | $25.17 | $21.10 | $4.07 | 44,287.0 | +9.44% |
| Aug, 2025 | $22.53 | $18.35 | $4.18 | 27,420.0 | +21.94% |
| Jul, 2025 | $22.38 | $18.09 | $4.29 | 33,146.0 | -16.34% |
| Jun, 2025 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| May, 2025 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| Apr, 2025 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| Mar, 2025 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| Feb, 2025 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| Jan, 2025 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| Nov, 2024 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| Oct, 2024 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| Sep, 2024 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| Aug, 2024 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| Jul, 2024 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| Jun, 2024 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| May, 2024 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| Apr, 2024 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| Mar, 2024 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| Feb, 2024 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| Jan, 2024 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| Nov, 2023 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| Oct, 2023 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| Sep, 2023 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| Aug, 2023 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| Jul, 2023 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| Jun, 2023 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| May, 2023 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| Apr, 2023 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| Mar, 2023 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| Feb, 2023 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| Jan, 2023 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):