Get the Stockscreener App
14.94
0.74%
0.1102
After Hours:
14.94
-0.001
-0.01%
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History
The historical daily chart and data for Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock (UBR), show that the latest closing stock price as of January 17, 2025, is $14.94.
- Proshares Ultra Msci Brazil Capped Etf 2 X Shares all-time high stock price is $200.85, occurred on September 03, 2014.
- The lowest Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price recorded was $12.29 on March 18, 2020. Since then, Proshares Ultra Msci Brazil Capped Etf 2 X Shares's stock price has risen over 21.57% to $14.94 now.
- The 52-week high stock price for UBR is $31.74, representing a 112.44% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for UBR is $13.69, indicating a -8.39% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR) stock in the beginning of 2024 was $20.58. The stock closed the year at $22.89, a gain of over 11.21% for the year.
The table below shows more information about UBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $14.94 | $14.89 | $0.051 | 1,124.0 | +0.74% |
| Jan 16, 2025 | $15.17 | $14.65 | $0.52 | 2,053.0 | -2.56% |
| Jan 15, 2025 | $15.23 | $15.22 | $0.010 | 584.0 | +6.41% |
| Jan 14, 2025 | $14.39 | $14.20 | $0.1891 | 1,673.0 | +1.22% |
| Jan 13, 2025 | $14.15 | $13.99 | $0.158 | 1,516.0 | +0.49% |
| Jan 10, 2025 | $14.06 | $13.93 | $0.1292 | 4,679.0 | -1.35% |
| Jan 08, 2025 | $14.25 | $14.25 | $0.00 | 387.0 | -2.70% |
| Jan 07, 2025 | $14.86 | $14.62 | $0.2399 | 6,533.0 | +3.29% |
| Jan 06, 2025 | $14.22 | $14.18 | $0.0434 | 875.0 | +3.60% |
| Jan 03, 2025 | $13.78 | $13.69 | $0.0922 | 764.0 | -2.54% |
| Jan 02, 2025 | $14.04 | $14.04 | $0.00 | 224.0 | +1.94% |
| Dec 31, 2024 | $13.89 | $13.71 | $0.179 | 1,855.0 | -1.14% |
| Dec 30, 2024 | $14.05 | $13.79 | $0.265 | 645.0 | +0.93% |
| Dec 27, 2024 | $14.07 | $13.81 | $0.2621 | 427.0 | -1.83% |
| Dec 26, 2024 | $14.08 | $14.07 | $0.0141 | 778.0 | -0.71% |
| Dec 24, 2024 | $14.17 | $14.12 | $0.05 | 1,185.0 | +1.41% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $15.23 | $13.69 | $1.54 | 21,536.0 | +8.45% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| Nov, 2024 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| Oct, 2024 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| Sep, 2024 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| Aug, 2024 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| Jul, 2024 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| Jun, 2024 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| May, 2024 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| Apr, 2024 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| Mar, 2024 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| Feb, 2024 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| Jan, 2024 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| Nov, 2023 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| Oct, 2023 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| Sep, 2023 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| Aug, 2023 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| Jul, 2023 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| Jun, 2023 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| May, 2023 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| Apr, 2023 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| Mar, 2023 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| Feb, 2023 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| Jan, 2023 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):