Get the Stockscreener App
38.33
2.39%
-0.9384
After Hours:
38.32
-0.0059
-0.02%
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History
The historical daily chart and data for Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock (UBR), show that the latest closing stock price as of February 27, 2026, is $38.33.
- Proshares Ultra Msci Brazil Capped Etf 2 X Shares all-time high stock price is $200.85, occurred on September 03, 2014.
- The lowest Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price recorded was $12.29 on March 18, 2020. Since then, Proshares Ultra Msci Brazil Capped Etf 2 X Shares's stock price has risen over 211.85% to $38.33 now.
- The 52-week high stock price for UBR is $40.10, representing a 4.63% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for UBR is $14.00, indicating a -63.47% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR) stock in the beginning of 2025 was $20.58. The stock closed the year at $22.89, a gain of over 11.21% for the year.
The table below shows more information about UBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $38.91 | $38.29 | $0.62 | 6,729.0 | -2.39% |
| Feb 26, 2026 | $39.76 | $38.50 | $1.26 | 4,389.0 | -2.09% |
| Feb 25, 2026 | $40.24 | $39.50 | $0.74 | 5,095.0 | +0.49% |
| Feb 24, 2026 | $39.97 | $38.77 | $1.20 | 4,219.0 | +3.56% |
| Feb 23, 2026 | $40.10 | $38.44 | $1.66 | 7,044.0 | -2.93% |
| Feb 20, 2026 | $39.70 | $37.96 | $1.74 | 15,883.0 | +4.10% |
| Feb 19, 2026 | $38.18 | $37.92 | $0.26 | 2,910.0 | +2.81% |
| Feb 18, 2026 | $37.65 | $36.65 | $1.00 | 17,839.0 | +1.25% |
| Feb 17, 2026 | $36.99 | $36.02 | $0.97 | 1,553.0 | -1.55% |
| Feb 13, 2026 | $37.22 | $35.90 | $1.32 | 6,362.0 | -2.37% |
| Feb 12, 2026 | $39.71 | $37.68 | $2.03 | 3,110.0 | -3.25% |
| Feb 11, 2026 | $39.66 | $38.91 | $0.75 | 4,344.0 | +4.22% |
| Feb 10, 2026 | $38.14 | $37.80 | $0.3356 | 3,836.0 | -0.60% |
| Feb 09, 2026 | $38.06 | $36.93 | $1.13 | 3,001.0 | +4.56% |
| Feb 06, 2026 | $36.37 | $35.93 | $0.4428 | 1,802.0 | +3.66% |
| Feb 05, 2026 | $35.75 | $35.03 | $0.72 | 1,992.0 | -0.38% |
| Feb 04, 2026 | $36.12 | $34.81 | $1.31 | 5,327.0 | -5.87% |
| Feb 03, 2026 | $38.44 | $36.73 | $1.71 | 16,504.0 | +3.35% |
| Feb 02, 2026 | $36.21 | $35.33 | $0.8778 | 7,817.0 | +2.35% |
| Jan 30, 2026 | $36.96 | $35.21 | $1.75 | 9,333.0 | -5.86% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.24 | $34.81 | $5.43 | 126,485.0 | +8.34% |
| Jan, 2026 | $38.85 | $26.97 | $11.88 | 117,896.0 | +34.17% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.07 | $24.79 | $5.28 | 285,983.0 | -4.71% |
| Nov, 2025 | $28.18 | $24.40 | $3.78 | 58,389.0 | +15.38% |
| Oct, 2025 | $24.52 | $20.79 | $3.73 | 47,120.0 | +0.16% |
| Sep, 2025 | $25.17 | $21.10 | $4.07 | 44,287.0 | +9.44% |
| Aug, 2025 | $22.53 | $18.35 | $4.18 | 27,420.0 | +21.94% |
| Jul, 2025 | $22.38 | $18.09 | $4.29 | 33,146.0 | -16.34% |
| Jun, 2025 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| May, 2025 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| Apr, 2025 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| Mar, 2025 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| Feb, 2025 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| Jan, 2025 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| Nov, 2024 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| Oct, 2024 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| Sep, 2024 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| Aug, 2024 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| Jul, 2024 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| Jun, 2024 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| May, 2024 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| Apr, 2024 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| Mar, 2024 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| Feb, 2024 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| Jan, 2024 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
0.16%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):