Get the Stockscreener App
31.64
1.52%
-0.4885
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History
The historical daily chart and data for Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock (UBR), show that the latest closing stock price as of May 29, 2026, is $31.64.
- Proshares Ultra Msci Brazil Capped Etf 2 X Shares all-time high stock price is $200.85, occurred on September 03, 2014.
- The lowest Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price recorded was $12.29 on March 18, 2020. Since then, Proshares Ultra Msci Brazil Capped Etf 2 X Shares's stock price has risen over 157.44% to $31.64 now.
- The 52-week high stock price for UBR is $43.88, representing a 38.69% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for UBR is $18.09, indicating a -42.83% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR) stock in the beginning of 2025 was $20.58. The stock closed the year at $22.89, a gain of over 11.21% for the year.
The table below shows more information about UBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $31.64 | $31.00 | $0.639 | 2,839.0 | -1.52% |
| May 28, 2026 | $32.37 | $31.90 | $0.47 | 1,018.0 | -0.60% |
| May 27, 2026 | $32.32 | $32.00 | $0.3232 | 1,146.0 | -0.88% |
| May 26, 2026 | $32.80 | $32.18 | $0.62 | 1,347.0 | -0.15% |
| May 22, 2026 | $32.66 | $32.66 | $0.00 | 487.0 | -2.96% |
| May 21, 2026 | $33.66 | $32.22 | $1.44 | 5,629.0 | +0.45% |
| May 20, 2026 | $33.51 | $33.32 | $0.1862 | 816.0 | +5.44% |
| May 19, 2026 | $32.42 | $31.50 | $0.92 | 14,804.0 | -4.80% |
| May 18, 2026 | $33.38 | $32.48 | $0.8988 | 3,572.0 | +3.54% |
| May 15, 2026 | $32.34 | $31.97 | $0.37 | 3,305.0 | -4.79% |
| May 14, 2026 | $34.19 | $33.81 | $0.3812 | 2,121.0 | +1.72% |
| May 13, 2026 | $35.65 | $33.29 | $2.36 | 4,615.0 | -8.02% |
| May 12, 2026 | $36.27 | $35.69 | $0.58 | 1,623.0 | -2.09% |
| May 11, 2026 | $36.96 | $36.90 | $0.06 | 1,119.0 | -2.12% |
| May 08, 2026 | $38.35 | $37.76 | $0.59 | 4,485.0 | +1.38% |
| May 07, 2026 | $38.26 | $37.24 | $1.01 | 9,956.0 | -5.28% |
| May 06, 2026 | $39.62 | $38.95 | $0.67 | 4,524.0 | +1.03% |
| May 05, 2026 | $39.02 | $38.49 | $0.53 | 1,028.0 | +2.98% |
| May 04, 2026 | $39.06 | $37.80 | $1.26 | 1,577.0 | -1.82% |
| May 01, 2026 | $38.72 | $38.30 | $0.425 | 1,530.0 | -1.69% |
| Apr 30, 2026 | $39.16 | $37.87 | $1.29 | 5,603.0 | +5.70% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.62 | $31.00 | $8.62 | 70,380.0 | -19.21% |
| Apr, 2026 | $43.88 | $35.85 | $8.03 | 141,152.0 | +6.42% |
| Mar, 2026 | $38.23 | $30.88 | $7.36 | 160,885.0 | -3.98% |
| Feb, 2026 | $40.24 | $34.81 | $5.43 | 119,756.0 | +8.34% |
| Jan, 2026 | $38.85 | $26.97 | $11.88 | 117,896.0 | +34.17% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.07 | $24.79 | $5.28 | 285,983.0 | -4.71% |
| Nov, 2025 | $28.18 | $24.40 | $3.78 | 58,389.0 | +15.38% |
| Oct, 2025 | $24.52 | $20.79 | $3.73 | 47,120.0 | +0.16% |
| Sep, 2025 | $25.17 | $21.10 | $4.07 | 44,287.0 | +9.44% |
| Aug, 2025 | $22.53 | $18.35 | $4.18 | 27,420.0 | +21.94% |
| Jul, 2025 | $22.38 | $18.09 | $4.29 | 33,146.0 | -16.34% |
| Jun, 2025 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| May, 2025 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| Apr, 2025 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| Mar, 2025 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| Feb, 2025 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| Jan, 2025 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| Nov, 2024 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| Oct, 2024 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| Sep, 2024 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| Aug, 2024 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| Jul, 2024 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| Jun, 2024 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| May, 2024 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| Apr, 2024 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| Mar, 2024 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| Feb, 2024 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| Jan, 2024 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):