Get the Stockscreener App
24.36
1.72%
0.4112
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History
The historical daily chart and data for Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock (UBR), show that the latest closing stock price as of September 17, 2025, is $24.36.
- Proshares Ultra Msci Brazil Capped Etf 2 X Shares all-time high stock price is $200.85, occurred on September 03, 2014.
- The lowest Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price recorded was $12.29 on March 18, 2020. Since then, Proshares Ultra Msci Brazil Capped Etf 2 X Shares's stock price has risen over 98.22% to $24.36 now.
- The 52-week high stock price for UBR is $24.36, representing a 0.00% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for UBR is $13.69, indicating a -43.81% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Proshares Ultra Msci Brazil Capped Etf 2 X Shares (UBR) stock in the beginning of 2024 was $20.58. The stock closed the year at $22.89, a gain of over 11.21% for the year.
The table below shows more information about UBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $24.36 | $24.36 | $0.00 | 195.0 | +1.72% |
| Sep 16, 2025 | $23.95 | $23.86 | $0.0903 | 1,462.0 | +1.28% |
| Sep 15, 2025 | $23.73 | $23.48 | $0.25 | 788.0 | +2.83% |
| Sep 12, 2025 | $23.19 | $23.00 | $0.1929 | 1,620.0 | +0.12% |
| Sep 11, 2025 | $23.20 | $22.97 | $0.2307 | 1,783.0 | +1.44% |
| Sep 10, 2025 | $22.67 | $22.64 | $0.0274 | 391.0 | +1.94% |
| Sep 09, 2025 | $22.41 | $22.21 | $0.1981 | 1,117.0 | -0.36% |
| Sep 08, 2025 | $22.29 | $22.00 | $0.2925 | 3,500.0 | -0.60% |
| Sep 05, 2025 | $22.70 | $22.30 | $0.405 | 5,284.0 | +3.31% |
| Sep 04, 2025 | $21.71 | $21.51 | $0.1999 | 985.0 | +1.20% |
| Sep 03, 2025 | $21.50 | $21.45 | $0.0481 | 1,288.0 | -0.18% |
| Sep 02, 2025 | $21.56 | $21.10 | $0.46 | 2,141.0 | -3.17% |
| Aug 29, 2025 | $22.32 | $22.12 | $0.2029 | 1,412.0 | -0.14% |
| Aug 28, 2025 | $22.53 | $21.78 | $0.75 | 1,598.0 | +3.30% |
| Aug 27, 2025 | $21.51 | $21.43 | $0.0834 | 285.0 | +2.84% |
| Aug 26, 2025 | $21.01 | $20.92 | $0.0898 | 548.0 | -1.09% |
| Aug 25, 2025 | $21.21 | $21.03 | $0.185 | 3,458.0 | +0.71% |
| Aug 22, 2025 | $21.00 | $20.80 | $0.1999 | 1,585.0 | +6.96% |
| Aug 21, 2025 | $19.63 | $19.59 | $0.0429 | 2,017.0 | +0.00% |
| Aug 20, 2025 | $19.63 | $19.42 | $0.2138 | 394.0 | +2.21% |
| Aug 19, 2025 | $19.66 | $19.21 | $0.445 | 1,917.0 | -6.61% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.36 | $21.10 | $3.26 | 20,749.0 | +9.77% |
| Aug, 2025 | $22.53 | $18.35 | $4.18 | 27,420.0 | +21.94% |
| Jul, 2025 | $22.38 | $18.09 | $4.29 | 33,146.0 | -16.34% |
| Jun, 2025 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| May, 2025 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| Apr, 2025 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| Mar, 2025 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| Feb, 2025 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| Jan, 2025 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| Nov, 2024 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| Oct, 2024 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| Sep, 2024 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| Aug, 2024 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| Jul, 2024 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| Jun, 2024 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| May, 2024 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| Apr, 2024 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| Mar, 2024 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| Feb, 2024 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| Jan, 2024 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares Stock (UBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| Nov, 2023 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| Oct, 2023 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| Sep, 2023 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| Aug, 2023 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| Jul, 2023 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| Jun, 2023 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| May, 2023 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| Apr, 2023 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| Mar, 2023 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| Feb, 2023 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| Jan, 2023 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
0.43%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):