Get the Stockscreener App
0.000001
99.00%
-0.000099
Ubiquitech Software Corp Stock (UBQU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0001 | $0.00 | $0.00 | 3,566,100.0 | -99.00% |
| Jun 04, 2025 | $0.0001 | $0.0001 | $0.00 | 10,039,000.0 | +9,900% |
| Jun 03, 2025 | $0.00 | $0.00 | $0.00 | 3,109,000.0 | +0.00% |
| Jun 02, 2025 | $0.0001 | $0.00 | $0.00 | 1,167,777.0 | +0.00% |
| May 30, 2025 | $0.0001 | $0.00 | $0.00 | 2,384,000.0 | +0.00% |
| May 29, 2025 | $0.0001 | $0.00 | $0.00 | 3,802,236.0 | -98.00% |
| May 28, 2025 | $0.0001 | $0.00 | $0.00 | 202,912.0 | +4,900% |
| May 27, 2025 | $0.0001 | $0.00 | $0.00 | 890,199.0 | +0.00% |
| May 23, 2025 | $0.0001 | $0.00 | $0.00 | 2,753,000.0 | -98.00% |
| May 22, 2025 | $0.00 | $0.00 | $0.00 | 1,178,000.0 | -50.00% |
| May 21, 2025 | $0.0001 | $0.00 | $0.00 | 2,957,999.0 | +0.00% |
| May 20, 2025 | $0.0001 | $0.00 | $0.00 | 2,610,099.0 | +9,900% |
| May 16, 2025 | $0.0001 | $0.00 | $0.00 | 3,010,000.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.00 | $0.00 | 1,093,200.0 | -90.00% |
| May 14, 2025 | $0.0001 | $0.00 | $0.00 | 110,896.0 | +900.00% |
| May 13, 2025 | $0.0001 | $0.00 | $0.00 | 1,130,000.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 101,833.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.00 | $0.00 | 24,999.0 | +0.00% |
| May 08, 2025 | $0.0001 | $0.00 | $0.00 | 2,060,396.0 | -99.00% |
Ubiquitech Software Corp Stock (UBQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubiquitech Software Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubiquitech Software Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubiquitech Software Corp Stock (UBQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 17,881,877.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 28,020,857.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 90,817,254.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 52,733,244.0 | +9,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 107,486,742.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 103,759,596.0 | +0.00% |
Ubiquitech Software Corp Stock (UBQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 106,998,128.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 124,160,272.0 | -98.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 105,012,814.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 213,250,655.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 298,357,434.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,373,431,575.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 1,460,158,953.0 | +9,900% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 653,720,864.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 282,739,914.0 | -50.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 589,326,892.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 666,332,857.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 759,822,521.0 | +9,900% |
Ubiquitech Software Corp Stock (UBQU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 143,678,742.0 | -98.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 57,453,725.0 | -50.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 82,650,674.0 | +100.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 67,107,364.0 | +4,900% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 92,512,535.0 | -98.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 155,055,308.0 | -50.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 105,529,509.0 | +100.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 85,411,571.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 430,636,994.0 | -50.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,269,648,482.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 227,720,386.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 173,657,810.0 | +100.00% |
5.71%
0.34%
Cap:
|
Volume (24h):