Get the Stockscreener App
0.0001
100.00%
0.000050
Ubiquitech Software Corp Stock (UBQU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.0001 | $0.00 | $0.00 | 1,740,500.0 | +0.00% |
| Nov 22, 2024 | $0.0001 | $0.0001 | $0.00 | 999.0 | +100.00% |
| Nov 21, 2024 | $0.0001 | $0.00 | $0.00 | 6,479,285.0 | -50.00% |
| Nov 20, 2024 | $0.0001 | $0.00 | $0.00 | 4,910,002.0 | +0.00% |
| Nov 19, 2024 | $0.0001 | $0.00 | $0.00 | 570,333.0 | +0.00% |
| Nov 18, 2024 | $0.0001 | $0.00 | $0.00 | 1,163,000.0 | +0.00% |
| Nov 15, 2024 | $0.0001 | $0.00 | $0.00 | 3,414,000.0 | +900.00% |
| Nov 14, 2024 | $0.0001 | $0.00 | $0.00 | 1,862,200.0 | -90.00% |
| Nov 13, 2024 | $0.0001 | $0.00 | $0.00 | 22,475,298.0 | +0.00% |
| Nov 12, 2024 | $0.0001 | $0.00 | $0.00 | 4,197,094.0 | +0.00% |
| Nov 11, 2024 | $0.0001 | $0.00 | $0.00 | 1,450,790.0 | +0.00% |
| Nov 08, 2024 | $0.0001 | $0.00 | $0.00 | 3,393,870.0 | +9,900% |
| Nov 07, 2024 | $0.0001 | $0.00 | $0.00 | 6,752,000.0 | -99.00% |
| Nov 06, 2024 | $0.0001 | $0.00 | $0.00 | 1,069,000.0 | +0.00% |
| Nov 05, 2024 | $0.0001 | $0.00 | $0.00 | 34,130,500.0 | +0.00% |
| Nov 04, 2024 | $0.0001 | $0.00 | $0.00 | 16,795,090.0 | +0.00% |
| Nov 01, 2024 | $0.0001 | $0.00 | $0.00 | 5,054,291.0 | +100.00% |
| Oct 31, 2024 | $0.0001 | $0.00 | $0.00 | 1,250,000.0 | -50.00% |
| Oct 30, 2024 | $0.0001 | $0.00 | $0.00 | 1,987,000.0 | +0.00% |
| Oct 29, 2024 | $0.0001 | $0.00 | $0.00 | 3,970,000.0 | +0.00% |
Ubiquitech Software Corp Stock (UBQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubiquitech Software Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubiquitech Software Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubiquitech Software Corp Stock (UBQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 117,798,752.0 | +100.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 105,012,814.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 213,250,655.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 348,779,094.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,373,431,575.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 1,460,158,953.0 | +9,900% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 653,720,864.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 282,739,914.0 | -50.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 558,146,307.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 663,632,351.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 759,210,021.0 | +9,900% |
Ubiquitech Software Corp Stock (UBQU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 143,678,742.0 | -98.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 57,453,725.0 | -50.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 82,650,674.0 | +100.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 67,107,364.0 | +4,900% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 92,512,535.0 | -98.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 155,055,308.0 | -50.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 105,529,509.0 | +100.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 85,411,571.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 430,636,994.0 | -50.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,269,648,482.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 227,720,386.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 173,657,810.0 | +100.00% |
Ubiquitech Software Corp Stock (UBQU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 313,665,851.0 | +0.00% |
| Nov, 2022 | $0.0001 | $0.00 | $0.00 | 398,571,330.0 | -50.00% |
| Oct, 2022 | $0.0001 | $0.00 | $0.00 | 300,129,298.0 | +0.00% |
| Sep, 2022 | $0.0002 | $0.00 | $0.000199 | 2,167,426,498.0 | -50.00% |
| Aug, 2022 | $0.0002 | $0.00 | $0.000199 | 12,053,290,606.0 | +0.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 64,879,095.0 | +33.33% |
| May, 2022 | $0.0002 | $0.00 | $0.000102 | 2,263,521,835.0 | +0.00% |
0.25%
4.80%
Cap:
|
Volume (24h):