Get the Stockscreener App
0.000001
0.00%
0.00
Ubiquitech Software Corp Stock (UBQU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $0.00 | $0.00 | $0.00 | 325,299.0 | +0.00% |
| Jan 31, 2025 | $0.00 | $0.00 | $0.00 | 14,999.0 | +0.00% |
| Jan 30, 2025 | $0.0001 | $0.00 | $0.00 | 1,040,000.0 | +0.00% |
| Jan 29, 2025 | $0.0001 | $0.00 | $0.00 | 4,890,396.0 | +0.00% |
| Jan 28, 2025 | $0.0001 | $0.00 | $0.00 | 2,540,894.0 | -98.00% |
| Jan 27, 2025 | $0.00 | $0.00 | $0.00 | 6,200,000.0 | +4,900% |
| Jan 24, 2025 | $0.00 | $0.00 | $0.00 | 396,660.0 | +0.00% |
| Jan 23, 2025 | $0.0001 | $0.00 | $0.00 | 441,200.0 | -98.00% |
| Jan 22, 2025 | $0.0001 | $0.00 | $0.00 | 5,702,051.0 | +0.00% |
| Jan 21, 2025 | $0.0001 | $0.00 | $0.00 | 5,834,065.0 | +4,900% |
| Jan 17, 2025 | $0.00 | $0.00 | $0.00 | 350,000.0 | -99.00% |
| Jan 16, 2025 | $0.0001 | $0.00 | $0.00 | 1,718,001.0 | +100.00% |
| Jan 15, 2025 | $0.0001 | $0.00 | $0.00 | 16,593,499.0 | +4,900% |
| Jan 14, 2025 | $0.00 | $0.00 | $0.00 | 75,000.0 | +0.00% |
| Jan 13, 2025 | $0.0001 | $0.00 | $0.00 | 4,479,701.0 | -99.00% |
| Jan 10, 2025 | $0.0001 | $0.00 | $0.00 | 9,509,055.0 | +100.00% |
| Jan 08, 2025 | $0.0001 | $0.00 | $0.00 | 17,727,218.0 | +4,900% |
| Jan 07, 2025 | $0.0001 | $0.00 | $0.00 | 9,199,000.0 | -98.00% |
Ubiquitech Software Corp Stock (UBQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubiquitech Software Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubiquitech Software Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubiquitech Software Corp Stock (UBQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 650,598.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 104,234,496.0 | +0.00% |
Ubiquitech Software Corp Stock (UBQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 106,998,128.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 124,160,272.0 | -98.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 105,012,814.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 213,250,655.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 348,779,094.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,373,431,575.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 1,460,158,953.0 | +9,900% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 653,720,864.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 282,739,914.0 | -50.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 558,146,307.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 663,632,351.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 759,210,021.0 | +9,900% |
Ubiquitech Software Corp Stock (UBQU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 143,678,742.0 | -98.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 57,453,725.0 | -50.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 82,650,674.0 | +100.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 67,107,364.0 | +4,900% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 92,512,535.0 | -98.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 155,055,308.0 | -50.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 105,529,509.0 | +100.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 85,411,571.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 430,636,994.0 | -50.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,269,648,482.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 227,720,386.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 173,657,810.0 | +100.00% |
0.14%
Cap:
|
Volume (24h):