Get the Stockscreener App
0.000050
4,900%
0.000049
Ubiquitech Software Corp Stock (UBQU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 23, 2025 | $0.00 | $0.00 | $0.00 | 9,500,000.0 | +4,900% |
| Dec 19, 2025 | $0.00 | $0.00 | $0.00 | 4,629,999.0 | +0.00% |
| Dec 18, 2025 | $0.0001 | $0.00 | $0.00 | 6,125,332.0 | -99.00% |
| Dec 17, 2025 | $0.0001 | $0.00 | $0.00 | 40,637,557.0 | +9,900% |
| Dec 16, 2025 | $0.0001 | $0.00 | $0.00 | 6,143,000.0 | -98.00% |
| Dec 15, 2025 | $0.0001 | $0.00 | $0.00 | 6,823,195.0 | +0.00% |
| Dec 12, 2025 | $0.0001 | $0.00 | $0.00 | 1,651,000.0 | +4,900% |
| Dec 11, 2025 | $0.00 | $0.00 | $0.00 | 275,000.0 | +0.00% |
| Dec 10, 2025 | $0.0001 | $0.00 | $0.00 | 6,880,000.0 | +0.00% |
| Dec 09, 2025 | $0.0001 | $0.00 | $0.00 | 3,163,500.0 | +0.00% |
| Dec 08, 2025 | $0.0001 | $0.00 | $0.00 | 13,257,000.0 | +0.00% |
| Dec 05, 2025 | $0.0001 | $0.00 | $0.00 | 5,265,994.0 | +0.00% |
| Dec 03, 2025 | $0.0001 | $0.00 | $0.00 | 44,560.0 | +0.00% |
| Dec 02, 2025 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| Dec 01, 2025 | $0.0001 | $0.00 | $0.00 | 963,000.0 | +0.00% |
| Nov 28, 2025 | $0.0001 | $0.00 | $0.00 | 33,649,400.0 | +0.00% |
| Nov 26, 2025 | $0.00 | $0.00 | $0.00 | 20,000.0 | -98.00% |
| Nov 25, 2025 | $0.00 | $0.00 | $0.00 | 500,000.0 | -50.00% |
Ubiquitech Software Corp Stock (UBQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubiquitech Software Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubiquitech Software Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubiquitech Software Corp Stock (UBQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 105,809,137.0 | +4,900% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 99,522,306.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 126,827,679.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 124,246,402.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 55,353,000.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 91,695,428.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 44,259,465.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 28,020,857.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 90,817,254.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 52,733,244.0 | +9,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 107,486,742.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 104,584,496.0 | +0.00% |
Ubiquitech Software Corp Stock (UBQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 106,998,128.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 124,160,272.0 | -98.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 105,012,814.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 213,250,655.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 298,357,434.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,373,431,575.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 1,460,158,953.0 | +9,900% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 653,720,864.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 282,739,914.0 | -50.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 589,326,892.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 666,332,857.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 759,822,521.0 | +9,900% |
Ubiquitech Software Corp Stock (UBQU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 143,678,742.0 | -98.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 57,453,725.0 | -50.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 82,650,674.0 | +100.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 67,107,364.0 | +4,900% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 92,512,535.0 | -98.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 155,055,308.0 | -50.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 105,529,509.0 | +100.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 85,411,571.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 430,636,994.0 | -50.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,269,648,482.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 227,720,386.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 173,657,810.0 | +100.00% |
5.71%
0.34%
Cap:
|
Volume (24h):