Get the Stockscreener App
0.000001
0.00%
0.00
Ubiquitech Software Corp Stock (UBQU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Apr 06, 2026 | $0.0001 | $0.00 | $0.00 | 4,835,365.0 | +0.00% |
| Apr 02, 2026 | $0.0001 | $0.00 | $0.00 | 11,058,000.0 | -99.00% |
| Apr 01, 2026 | $0.0001 | $0.00 | $0.00 | 899,000.0 | +9,900% |
| Mar 31, 2026 | $0.00 | $0.00 | $0.00 | 16,000.0 | +0.00% |
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 9,000.0 | +0.00% |
| Mar 27, 2026 | $0.0001 | $0.00 | $0.00 | 81,521,439.0 | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 758,100.0 | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 4,358,315.0 | +0.00% |
| Mar 24, 2026 | $0.0001 | $0.00 | $0.00 | 1,620,000.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 14,200.0 | +0.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | 16,720,000.0 | +0.00% |
| Mar 19, 2026 | $0.0001 | $0.00 | $0.00 | 11,485,000.0 | +0.00% |
| Mar 18, 2026 | $0.0001 | $0.00 | $0.00 | 3,108,009.0 | -99.00% |
| Mar 17, 2026 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +9,900% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 1,027,005.0 | -99.00% |
| Mar 13, 2026 | $0.0001 | $0.00 | $0.00 | 501,500.0 | +9,900% |
Ubiquitech Software Corp Stock (UBQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubiquitech Software Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubiquitech Software Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubiquitech Software Corp Stock (UBQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 17,792,365.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 131,155,401.0 | -98.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 16,152,648.0 | +4,900% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 64,721,079.0 | -99.00% |
Ubiquitech Software Corp Stock (UBQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 126,206,380.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 99,522,306.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 125,826,985.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 122,661,006.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 55,353,000.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 91,695,428.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 44,259,465.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 28,020,857.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 90,817,254.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 52,733,244.0 | +9,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 107,486,742.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 104,584,496.0 | +0.00% |
Ubiquitech Software Corp Stock (UBQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 106,998,128.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 124,160,272.0 | -98.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 105,012,814.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 213,250,655.0 | -50.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 298,357,434.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,373,431,575.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 1,460,158,953.0 | +9,900% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 653,720,864.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 282,739,914.0 | -50.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 589,326,892.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 666,332,857.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 759,822,521.0 | +9,900% |
0.27%
0.34%
Cap:
|
Volume (24h):