Get the Stockscreener App
0.000001
0.00%
0.00
UBIQUITECH SOFTWARE CORP Stock (UBQU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0001 | $0.00 | $0.00 | 9,093,600.0 | +0.00% |
| Oct 28, 2026 | $0.0001 | $0.00 | $0.00 | 225,200.0 | +0.00% |
| Oct 27, 2026 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Oct 26, 2026 | $0.0001 | $0.00 | $0.00 | 1,701,000.0 | +0.00% |
| Oct 21, 2026 | $0.0001 | $0.00 | $0.00 | 1,500,200.0 | +0.00% |
| Oct 20, 2026 | $0.00 | $0.00 | $0.00 | 1,967,563.0 | +0.00% |
| Oct 19, 2026 | $0.00 | $0.00 | $0.00 | 8,000,000.0 | +0.00% |
| Oct 16, 2026 | $0.0001 | $0.00 | $0.00 | 12,391,088.0 | +0.00% |
| Oct 13, 2026 | $0.0001 | $0.00 | $0.00 | 900,925.0 | +0.00% |
| Oct 12, 2026 | $0.0001 | $0.00 | $0.00 | 19,456,049.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 62,500.0 | +0.00% |
| Oct 08, 2026 | $0.00 | $0.00 | $0.00 | 4,905,400.0 | +0.00% |
| Oct 07, 2026 | $0.0001 | $0.00 | $0.00 | 128,100.0 | +0.00% |
| Oct 06, 2026 | $0.00 | $0.00 | $0.00 | 65,000.0 | +0.00% |
| Oct 02, 2026 | $0.0001 | $0.00 | $0.00 | 71,200.0 | +0.00% |
UBIQUITECH SOFTWARE CORP Stock (UBQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UBIQUITECH SOFTWARE CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UBIQUITECH SOFTWARE CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
UBIQUITECH SOFTWARE CORP Stock (UBQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0001 | $0.00 | $0.00 | 60,987,825.0 | +0.00% |
| Sep, 2026 | $0.0001 | $0.00 | $0.00 | 13,749,234.0 | +0.00% |
| Aug, 2026 | $0.0001 | $0.00 | $0.00 | 94,233,016.0 | +0.00% |
| Jul, 2026 | $0.00 | $0.00 | $0.00 | 176,056,827.0 | +0.00% |
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 17,068,262.0 | +0.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 12,165,366.0 | -94.12% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 29,622,208.0 | +1,600% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 139,915,401.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 21,435,143.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 64,721,079.0 | -99.00% |
UBIQUITECH SOFTWARE CORP Stock (UBQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 126,206,380.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 99,522,306.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 115,220,355.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 13,754,335.0 | +0.00% |
Cap:
|
Volume (24h):