Get the Stockscreener App
21.91
0.83%
0.18
After Hours:
21.89
-0.02
-0.09%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History
The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $21.91.
- Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
- The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 294.50% to $21.91 now.
- The 52-week high stock price for UBOT is $32.08, representing a 46.42% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for UBOT is $19.12, indicating a -12.73% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2025 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $21.96 | $21.69 | $0.2678 | 3,451.0 | +0.83% |
| Sep 24, 2026 | $21.78 | $21.33 | $0.45 | 11,477.0 | -0.32% |
| Sep 23, 2026 | $22.12 | $21.66 | $0.455 | 55,979.0 | -3.74% |
| Sep 22, 2026 | $22.75 | $22.41 | $0.3393 | 14,606.0 | +0.45% |
| Sep 21, 2026 | $22.58 | $22.08 | $0.50 | 11,492.0 | +4.08% |
| Sep 18, 2026 | $21.67 | $21.49 | $0.18 | 11,714.0 | +0.23% |
| Sep 17, 2026 | $21.78 | $21.53 | $0.2463 | 10,728.0 | +1.98% |
| Sep 16, 2026 | $21.64 | $21.03 | $0.605 | 5,304.0 | +0.52% |
| Sep 15, 2026 | $21.13 | $20.87 | $0.26 | 14,024.0 | -1.03% |
| Sep 14, 2026 | $21.36 | $21.06 | $0.3049 | 35,019.0 | -2.70% |
| Sep 11, 2026 | $21.95 | $21.84 | $0.109 | 22,769.0 | +3.01% |
| Sep 10, 2026 | $21.52 | $21.18 | $0.3352 | 12,317.0 | -2.57% |
| Sep 09, 2026 | $22.32 | $21.80 | $0.515 | 7,480.0 | -2.37% |
| Sep 08, 2026 | $22.53 | $22.27 | $0.26 | 10,512.0 | -1.63% |
| Sep 04, 2026 | $22.71 | $22.54 | $0.1683 | 10,267.0 | +0.49% |
| Sep 03, 2026 | $22.60 | $22.13 | $0.4699 | 19,146.0 | +3.39% |
| Sep 02, 2026 | $21.86 | $21.48 | $0.385 | 15,622.0 | +0.38% |
| Sep 01, 2026 | $22.07 | $21.77 | $0.295 | 13,546.0 | -4.19% |
| Aug 31, 2026 | $22.78 | $22.59 | $0.185 | 2,824.0 | +0.58% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.75 | $20.87 | $1.88 | 288,904.0 | -3.61% |
| Aug, 2026 | $25.70 | $21.98 | $3.72 | 312,090.0 | +2.39% |
| Jul, 2026 | $26.60 | $20.01 | $6.59 | 342,221.0 | -14.57% |
| Jun, 2026 | $30.64 | $23.23 | $7.41 | 423,457.0 | -12.48% |
| May, 2026 | $32.08 | $27.16 | $4.92 | 527,453.0 | +8.36% |
| Apr, 2026 | $27.78 | $20.10 | $7.68 | 398,202.0 | +32.18% |
| Mar, 2026 | $28.17 | $19.12 | $9.05 | 527,322.0 | -28.86% |
| Feb, 2026 | $30.22 | $24.64 | $5.58 | 477,244.0 | +8.34% |
| Jan, 2026 | $28.83 | $25.80 | $3.03 | 482,915.0 | +5.15% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| Nov, 2025 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| Oct, 2025 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| Sep, 2025 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| Aug, 2025 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| Jul, 2025 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| Jun, 2025 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| May, 2025 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| Apr, 2025 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| Mar, 2025 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| Feb, 2025 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| Jan, 2025 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| Nov, 2024 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| Oct, 2024 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| Sep, 2024 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| Aug, 2024 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| Jul, 2024 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| Jun, 2024 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| May, 2024 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| Apr, 2024 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| Mar, 2024 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| Feb, 2024 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| Jan, 2024 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):