Get the Stockscreener App
8.92%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History
The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $25.21.
- Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
- The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 353.92% to $25.21 now.
- The 52-week high stock price for UBOT is $28.01, representing a 11.13% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for UBOT is $12.19, indicating a -51.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2024 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $27.84 | $25.18 | $2.66 | 78,876.0 | -8.92% |
| Oct 09, 2025 | $27.99 | $27.42 | $0.568 | 22,610.0 | +0.48% |
| Oct 08, 2025 | $27.57 | $27.08 | $0.49 | 13,421.0 | +2.07% |
| Oct 07, 2025 | $27.91 | $26.58 | $1.33 | 24,209.0 | -2.95% |
| Oct 06, 2025 | $28.01 | $27.58 | $0.4348 | 71,384.0 | +3.38% |
| Oct 03, 2025 | $27.26 | $26.58 | $0.68 | 34,830.0 | +2.55% |
| Oct 02, 2025 | $26.31 | $25.82 | $0.49 | 28,747.0 | +3.15% |
| Oct 01, 2025 | $25.45 | $25.04 | $0.41 | 27,487.0 | +1.64% |
| Sep 30, 2025 | $25.06 | $24.72 | $0.339 | 14,005.0 | +2.06% |
| Sep 29, 2025 | $24.68 | $24.43 | $0.25 | 7,438.0 | +1.39% |
| Sep 26, 2025 | $24.21 | $23.81 | $0.3993 | 25,574.0 | -0.33% |
| Sep 25, 2025 | $24.34 | $23.71 | $0.63 | 13,117.0 | -1.38% |
| Sep 24, 2025 | $25.31 | $24.60 | $0.71 | 13,376.0 | -3.19% |
| Sep 23, 2025 | $25.97 | $25.31 | $0.66 | 37,061.0 | -1.78% |
| Sep 22, 2025 | $25.94 | $24.79 | $1.15 | 25,060.0 | +5.46% |
| Sep 19, 2025 | $24.61 | $24.27 | $0.34 | 13,492.0 | -0.37% |
| Sep 18, 2025 | $24.66 | $24.04 | $0.6225 | 16,143.0 | +3.97% |
| Sep 17, 2025 | $24.00 | $23.22 | $0.779 | 13,268.0 | -0.78% |
| Sep 16, 2025 | $23.87 | $23.52 | $0.35 | 9,156.0 | +0.53% |
| Sep 15, 2025 | $23.74 | $23.32 | $0.42 | 14,263.0 | +1.98% |
| Sep 12, 2025 | $23.57 | $23.25 | $0.32 | 35,327.0 | -0.98% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.01 | $25.04 | $2.97 | 380,440.0 | +0.76% |
| Sep, 2025 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| Aug, 2025 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| Jul, 2025 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| Jun, 2025 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| May, 2025 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| Apr, 2025 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| Mar, 2025 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| Feb, 2025 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| Jan, 2025 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| Nov, 2024 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| Oct, 2024 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| Sep, 2024 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| Aug, 2024 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| Jul, 2024 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| Jun, 2024 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| May, 2024 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| Apr, 2024 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| Mar, 2024 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| Feb, 2024 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| Jan, 2024 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| Nov, 2023 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| Oct, 2023 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| Sep, 2023 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| Aug, 2023 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| Jul, 2023 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| Jun, 2023 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| May, 2023 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| Apr, 2023 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| Mar, 2023 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| Feb, 2023 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| Jan, 2023 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):