loading

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History

The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $25.30.
  • Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
  • The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 355.54% to $25.30 now.
  • The 52-week high stock price for UBOT is $27.99, representing a 10.63% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for UBOT is $16.66, indicating a -34.15% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2023 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.33 $24.94 $0.3928 29,747.0 +1.48%
Nov 21, 2024 $25.08 $24.22 $0.86 12,224.0 +2.87%
Nov 20, 2024 $24.45 $23.77 $0.68 17,980.0 -0.52%
Nov 19, 2024 $24.40 $23.18 $1.22 14,419.0 +3.75%
Nov 18, 2024 $23.70 $23.30 $0.395 5,490.0 +0.51%
Nov 15, 2024 $23.83 $23.22 $0.6069 9,829.0 -2.89%
Nov 14, 2024 $24.69 $23.99 $0.7047 10,452.0 -2.20%
Nov 13, 2024 $25.06 $24.55 $0.5109 25,145.0 -1.85%
Nov 12, 2024 $25.51 $24.77 $0.74 10,740.0 -3.37%
Nov 11, 2024 $26.24 $25.65 $0.5914 13,457.0 +0.32%
Nov 08, 2024 $25.86 $25.40 $0.4598 11,528.0 +1.53%
Nov 07, 2024 $25.56 $24.90 $0.6584 20,006.0 +1.35%
Nov 06, 2024 $25.25 $24.70 $0.55 31,966.0 +2.61%
Nov 05, 2024 $24.51 $23.84 $0.67 30,647.0 +4.84%
Nov 04, 2024 $23.88 $23.35 $0.53 7,385.0 +0.60%
Nov 01, 2024 $23.60 $23.06 $0.54 9,612.0 +1.04%
Oct 31, 2024 $23.62 $22.88 $0.74 5,744.0 -4.25%
Oct 30, 2024 $24.35 $23.99 $0.36 5,880.0 +0.67%
Oct 29, 2024 $23.99 $23.40 $0.59 5,752.0 +1.13%
Oct 28, 2024 $23.62 $23.14 $0.48 24,578.0 +3.66%
Oct 25, 2024 $23.19 $22.71 $0.48 8,863.0 +1.02%
Oct 24, 2024 $22.61 $22.20 $0.4144 12,370.0 +1.94%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.24 $23.06 $3.18 290,374.0 +10.14%
Oct, 2024 $24.35 $21.77 $2.58 243,579.0 -2.92%
Sep, 2024 $24.19 $19.21 $4.98 246,401.0 +1.92%
Aug, 2024 $23.74 $16.66 $7.08 350,783.0 +3.57%
Jul, 2024 $24.99 $20.65 $4.34 353,160.0 -1.51%
Jun, 2024 $24.76 $22.18 $2.58 275,685.0 -0.48%
May, 2024 $24.99 $21.42 $3.57 404,686.0 +5.38%
Apr, 2024 $25.26 $19.93 $5.33 573,490.0 -13.04%
Mar, 2024 $27.99 $24.17 $3.82 1,184,418.0 +3.20%
Feb, 2024 $24.49 $20.74 $3.75 880,001.0 +17.69%
Jan, 2024 $21.93 $18.13 $3.80 1,256,597.0 -0.27%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.15 $17.68 $3.47 858,441.0 +14.38%
Nov, 2023 $18.34 $13.50 $4.84 576,842.0 +34.10%
Oct, 2023 $16.44 $12.87 $3.57 482,592.0 -16.32%
Sep, 2023 $19.42 $15.23 $4.19 529,625.0 -15.79%
Aug, 2023 $22.50 $16.78 $5.72 1,001,600.0 -16.37%
Jul, 2023 $24.84 $20.69 $4.15 1,025,468.0 +1.38%
Jun, 2023 $24.52 $20.10 $4.42 1,773,391.0 +10.63%
May, 2023 $21.38 $16.72 $4.66 748,839.0 +19.18%
Apr, 2023 $17.98 $16.22 $1.76 383,398.0 -5.15%
Mar, 2023 $18.07 $14.51 $3.56 471,468.0 +15.23%
Feb, 2023 $17.86 $14.68 $3.18 588,140.0 -2.32%
Jan, 2023 $16.19 $12.00 $4.19 382,508.0 +32.86%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.35 $11.51 $2.84 225,113.0 -8.94%
Nov, 2022 $13.94 $10.29 $3.65 350,951.0 +15.49%
Oct, 2022 $11.79 $8.93 $2.86 338,799.0 +16.40%
Sep, 2022 $13.73 $9.73 $4.00 212,643.0 -24.05%
Aug, 2022 $17.37 $12.83 $4.54 328,098.0 -17.05%
Jul, 2022 $15.60 $12.06 $3.54 232,436.0 +21.41%
Jun, 2022 $18.76 $12.40 $6.36 248,739.0 -28.43%
May, 2022 $19.94 $13.85 $6.09 197,880.0 -1.86%
Apr, 2022 $27.99 $17.92 $10.07 159,770.0 -33.67%
Mar, 2022 $29.85 $21.68 $8.17 218,760.0 -4.74%
Feb, 2022 $31.77 $23.12 $8.65 248,528.0 -1.57%
Jan, 2022 $44.44 $25.25 $19.19 357,011.0 -32.65%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):