Get the Stockscreener App
17.59
0.73%
0.1279
Pre-market:
17.39
-0.1965
-1.12%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History
The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $17.59.
- Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
- The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 216.66% to $17.59 now.
- The 52-week high stock price for UBOT is $26.90, representing a 52.96% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for UBOT is $16.66, indicating a -5.27% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2024 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $17.65 | $17.00 | $0.65 | 4,253.0 | +0.73% |
| Mar 31, 2025 | $17.51 | $16.84 | $0.6728 | 37,963.0 | -3.33% |
| Mar 28, 2025 | $18.68 | $17.88 | $0.8031 | 13,375.0 | -6.18% |
| Mar 27, 2025 | $19.55 | $19.13 | $0.42 | 5,111.0 | -1.31% |
| Mar 26, 2025 | $20.03 | $19.34 | $0.685 | 4,263.0 | -4.24% |
| Mar 25, 2025 | $20.40 | $20.28 | $0.1221 | 2,250.0 | +0.09% |
| Mar 24, 2025 | $20.39 | $20.09 | $0.299 | 7,609.0 | +2.32% |
| Mar 21, 2025 | $19.89 | $19.55 | $0.3381 | 9,617.0 | -1.55% |
| Mar 20, 2025 | $20.47 | $20.00 | $0.473 | 6,080.0 | -1.55% |
| Mar 19, 2025 | $20.77 | $20.32 | $0.4529 | 7,864.0 | +2.23% |
| Mar 18, 2025 | $20.25 | $20.07 | $0.1782 | 1,827.0 | -2.80% |
| Mar 17, 2025 | $20.84 | $20.34 | $0.50 | 6,412.0 | +1.44% |
| Mar 14, 2025 | $20.36 | $20.00 | $0.3566 | 12,955.0 | +5.96% |
| Mar 13, 2025 | $19.94 | $19.09 | $0.85 | 13,652.0 | -5.42% |
| Mar 12, 2025 | $20.57 | $20.31 | $0.258 | 4,584.0 | +2.69% |
| Mar 11, 2025 | $20.18 | $19.30 | $0.875 | 10,307.0 | +1.44% |
| Mar 10, 2025 | $20.56 | $19.22 | $1.34 | 21,475.0 | -7.89% |
| Mar 07, 2025 | $21.26 | $20.29 | $0.97 | 7,429.0 | +1.58% |
| Mar 06, 2025 | $21.93 | $20.84 | $1.09 | 12,655.0 | -5.79% |
| Mar 05, 2025 | $22.15 | $21.44 | $0.71 | 10,870.0 | +3.76% |
| Mar 04, 2025 | $21.68 | $21.28 | $0.40 | 3,100.0 | +0.04% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.65 | $17.00 | $0.65 | 4,253.0 | +0.00% |
| Mar, 2025 | $22.79 | $16.84 | $5.95 | 210,845.0 | -21.47% |
| Feb, 2025 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| Jan, 2025 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| Nov, 2024 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| Oct, 2024 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| Sep, 2024 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| Aug, 2024 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| Jul, 2024 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| Jun, 2024 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| May, 2024 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| Apr, 2024 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| Mar, 2024 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| Feb, 2024 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| Jan, 2024 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| Nov, 2023 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| Oct, 2023 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| Sep, 2023 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| Aug, 2023 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| Jul, 2023 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| Jun, 2023 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| May, 2023 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| Apr, 2023 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| Mar, 2023 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| Feb, 2023 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| Jan, 2023 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
0.23%
0.90%
Cap:
|
Volume (24h):