Get the Stockscreener App
20.90
6.06%
-1.3486
Pre-market:
20.60
-0.2967
-1.42%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History
The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $20.90.
- Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
- The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 276.26% to $20.90 now.
- The 52-week high stock price for UBOT is $30.22, representing a 44.62% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for UBOT is $12.19, indicating a -41.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2025 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $21.69 | $20.89 | $0.80 | 11,376.0 | -6.06% |
| Mar 25, 2026 | $22.57 | $22.18 | $0.39 | 13,514.0 | +3.13% |
| Mar 24, 2026 | $21.87 | $21.41 | $0.46 | 9,282.0 | -2.79% |
| Mar 23, 2026 | $22.67 | $21.95 | $0.725 | 21,791.0 | +3.40% |
| Mar 20, 2026 | $22.58 | $21.22 | $1.36 | 30,897.0 | -7.14% |
| Mar 19, 2026 | $23.19 | $22.17 | $1.02 | 14,149.0 | -0.13% |
| Mar 18, 2026 | $23.83 | $23.07 | $0.76 | 10,873.0 | -2.71% |
| Mar 17, 2026 | $24.10 | $23.60 | $0.50 | 7,597.0 | -0.11% |
| Mar 16, 2026 | $24.08 | $23.56 | $0.52 | 22,452.0 | +3.16% |
| Mar 13, 2026 | $24.28 | $22.95 | $1.33 | 15,733.0 | -4.43% |
| Mar 12, 2026 | $24.82 | $24.08 | $0.74 | 27,516.0 | -3.79% |
| Mar 11, 2026 | $25.33 | $24.77 | $0.555 | 9,121.0 | +0.12% |
| Mar 10, 2026 | $25.90 | $25.00 | $0.90 | 25,454.0 | +1.01% |
| Mar 09, 2026 | $24.93 | $23.17 | $1.76 | 43,424.0 | -0.20% |
| Mar 06, 2026 | $25.15 | $24.50 | $0.65 | 21,170.0 | -2.62% |
| Mar 05, 2026 | $26.25 | $24.87 | $1.38 | 18,480.0 | -3.04% |
| Mar 04, 2026 | $26.56 | $25.66 | $0.90 | 14,891.0 | +1.35% |
| Mar 03, 2026 | $26.38 | $24.65 | $1.73 | 65,929.0 | -6.75% |
| Mar 02, 2026 | $28.17 | $26.96 | $1.21 | 31,568.0 | -4.36% |
| Feb 27, 2026 | $29.29 | $29.00 | $0.29 | 13,848.0 | -2.51% |
| Feb 26, 2026 | $30.21 | $29.26 | $0.95 | 17,780.0 | -0.80% |
| Feb 25, 2026 | $30.22 | $29.84 | $0.38 | 26,556.0 | +3.61% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.17 | $20.89 | $7.28 | 426,593.0 | -28.29% |
| Feb, 2026 | $30.22 | $24.64 | $5.58 | 477,244.0 | +8.34% |
| Jan, 2026 | $28.83 | $25.80 | $3.03 | 482,915.0 | +5.15% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| Nov, 2025 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| Oct, 2025 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| Sep, 2025 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| Aug, 2025 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| Jul, 2025 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| Jun, 2025 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| May, 2025 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| Apr, 2025 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| Mar, 2025 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| Feb, 2025 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| Jan, 2025 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| Nov, 2024 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| Oct, 2024 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| Sep, 2024 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| Aug, 2024 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| Jul, 2024 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| Jun, 2024 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| May, 2024 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| Apr, 2024 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| Mar, 2024 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| Feb, 2024 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| Jan, 2024 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):