loading

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History

The historical daily chart and data for Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock (UBOT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $23.06.
  • Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares all-time high stock price is $250.20, occurred on April 19, 2018.
  • The lowest Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price recorded was $5.5538 on April 10, 2020. Since then, Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares's stock price has risen over 315.21% to $23.06 now.
  • The 52-week high stock price for UBOT is $26.90, representing a 16.65% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for UBOT is $12.19, indicating a -47.14% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT) stock in the beginning of 2024 was $43.88. The stock closed the year at $12.02, a loss of over -72.61% for the year.
The table below shows more information about UBOT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.15 $21.93 $1.22 19,429.0 +5.83%
Aug 21, 2025 $21.97 $21.75 $0.2198 31,374.0 -1.89%
Aug 20, 2025 $22.35 $21.69 $0.66 30,966.0 -1.94%
Aug 19, 2025 $23.34 $22.56 $0.78 12,300.0 -3.41%
Aug 18, 2025 $23.47 $23.11 $0.36 10,317.0 +0.04%
Aug 15, 2025 $23.50 $23.33 $0.169 13,166.0 +0.56%
Aug 14, 2025 $23.40 $22.97 $0.43 21,839.0 -1.98%
Aug 13, 2025 $23.79 $23.23 $0.56 39,119.0 +2.54%
Aug 12, 2025 $23.24 $22.57 $0.6715 25,114.0 +3.37%
Aug 11, 2025 $22.82 $22.43 $0.385 17,910.0 -1.82%
Aug 08, 2025 $23.10 $22.82 $0.274 22,457.0 +0.66%
Aug 07, 2025 $23.26 $22.35 $0.91 24,821.0 -0.66%
Aug 06, 2025 $23.20 $22.83 $0.365 11,868.0 -2.18%
Aug 05, 2025 $23.69 $23.08 $0.61 36,396.0 -0.09%
Aug 04, 2025 $23.41 $22.88 $0.5214 111,565.0 +5.08%
Aug 01, 2025 $22.45 $21.65 $0.7986 168,955.0 -2.22%
Jul 31, 2025 $23.52 $22.68 $0.84 13,672.0 -1.26%
Jul 30, 2025 $23.43 $22.86 $0.575 8,667.0 -0.97%
Jul 29, 2025 $23.96 $23.23 $0.73 24,065.0 -2.36%
Jul 28, 2025 $24.15 $23.76 $0.39 24,908.0 -0.45%
Jul 25, 2025 $23.98 $23.54 $0.4369 13,663.0 -0.87%
Jul 24, 2025 $24.46 $24.15 $0.311 44,869.0 -0.33%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.79 $21.65 $2.14 617,025.0 +1.34%
Jul, 2025 $24.46 $20.74 $3.72 521,924.0 +3.89%
Jun, 2025 $21.93 $18.76 $3.17 965,679.0 +10.75%
May, 2025 $20.60 $17.12 $3.48 330,552.0 +16.61%
Apr, 2025 $18.19 $12.19 $6.00 687,298.0 -2.86%
Mar, 2025 $22.79 $16.84 $5.95 206,592.0 -22.04%
Feb, 2025 $26.16 $21.61 $4.55 259,078.0 -7.91%
Jan, 2025 $26.90 $21.46 $5.44 509,722.0 +6.90%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.43 $22.23 $4.20 371,322.0 -7.80%
Nov, 2024 $26.24 $23.06 $3.18 303,590.0 +9.36%
Oct, 2024 $24.35 $21.77 $2.58 243,579.0 -2.92%
Sep, 2024 $24.19 $19.21 $4.98 246,401.0 +1.92%
Aug, 2024 $23.74 $16.66 $7.08 350,783.0 +3.57%
Jul, 2024 $24.99 $20.65 $4.34 353,160.0 -1.51%
Jun, 2024 $24.76 $22.18 $2.58 275,685.0 -0.48%
May, 2024 $24.99 $21.42 $3.57 404,686.0 +5.38%
Apr, 2024 $25.26 $19.93 $5.33 573,490.0 -13.04%
Mar, 2024 $27.99 $24.17 $3.82 1,184,418.0 +3.20%
Feb, 2024 $24.49 $20.74 $3.75 880,001.0 +17.69%
Jan, 2024 $21.93 $18.13 $3.80 1,256,597.0 -0.27%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.15 $17.68 $3.47 858,441.0 +14.38%
Nov, 2023 $18.34 $13.50 $4.84 576,842.0 +34.10%
Oct, 2023 $16.44 $12.87 $3.57 482,592.0 -16.32%
Sep, 2023 $19.42 $15.23 $4.19 529,625.0 -15.79%
Aug, 2023 $22.50 $16.78 $5.72 1,001,600.0 -16.37%
Jul, 2023 $24.84 $20.69 $4.15 1,025,468.0 +1.38%
Jun, 2023 $24.52 $20.10 $4.42 1,773,391.0 +10.63%
May, 2023 $21.38 $16.72 $4.66 748,839.0 +19.18%
Apr, 2023 $17.98 $16.22 $1.76 383,398.0 -5.15%
Mar, 2023 $18.07 $14.51 $3.56 471,468.0 +15.23%
Feb, 2023 $17.86 $14.68 $3.18 588,140.0 -2.32%
Jan, 2023 $16.19 $12.00 $4.19 382,508.0 +32.86%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):