Get the Stockscreener App
22.09
0.00%
0.00
After Hours:
22.11
0.02
+0.09%
Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Price History
The historical daily chart and data for Victoryshares Core Plus Intermediate Bond Etf stock (UBND), show that the latest closing stock price as of October 08, 2025, is $22.09.
- Victoryshares Core Plus Intermediate Bond Etf all-time high stock price is $22.43, occurred on September 10, 2024.
- The lowest Victoryshares Core Plus Intermediate Bond Etf stock price recorded was $20.18 on October 19, 2023. Since then, Victoryshares Core Plus Intermediate Bond Etf's stock price has risen over 9.46% to $22.09 now.
- The 52-week high stock price for UBND is $22.22, representing a 0.59% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for UBND is $21.11, indicating a -4.44% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about UBND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $22.13 | $22.09 | $0.04 | 79,567.0 | +0.00% |
| Oct 07, 2025 | $22.12 | $22.07 | $0.055 | 88,927.0 | +0.14% |
| Oct 06, 2025 | $22.09 | $22.06 | $0.035 | 97,696.0 | -0.18% |
| Oct 03, 2025 | $22.14 | $22.10 | $0.04 | 65,826.0 | -0.18% |
| Oct 02, 2025 | $22.14 | $22.09 | $0.0453 | 138,323.0 | +0.23% |
| Oct 01, 2025 | $22.11 | $22.07 | $0.041 | 124,585.0 | +0.18% |
| Sep 30, 2025 | $22.10 | $22.05 | $0.05 | 96,625.0 | +0.00% |
| Sep 29, 2025 | $22.07 | $22.02 | $0.05 | 206,940.0 | +0.23% |
| Sep 26, 2025 | $22.03 | $21.99 | $0.0365 | 54,837.0 | -0.05% |
| Sep 25, 2025 | $22.04 | $21.98 | $0.055 | 146,198.0 | -0.09% |
| Sep 24, 2025 | $22.07 | $22.02 | $0.0482 | 226,749.0 | -0.23% |
| Sep 23, 2025 | $22.11 | $22.05 | $0.065 | 979,521.0 | +0.27% |
| Sep 22, 2025 | $22.07 | $22.01 | $0.06 | 200,734.0 | -0.23% |
| Sep 19, 2025 | $22.09 | $22.05 | $0.04 | 249,546.0 | -0.14% |
| Sep 18, 2025 | $22.11 | $22.05 | $0.05 | 758,311.0 | -0.08% |
| Sep 17, 2025 | $22.22 | $22.06 | $0.16 | 109,818.0 | -0.14% |
| Sep 16, 2025 | $22.19 | $22.14 | $0.05 | 74,313.0 | +0.00% |
| Sep 15, 2025 | $22.18 | $22.14 | $0.04 | 102,223.0 | +0.18% |
| Sep 12, 2025 | $22.12 | $22.08 | $0.04 | 89,236.0 | -0.14% |
| Sep 11, 2025 | $22.16 | $22.12 | $0.0401 | 86,543.0 | +0.23% |
| Sep 10, 2025 | $22.12 | $22.07 | $0.045 | 64,899.0 | +0.14% |
| Sep 09, 2025 | $22.08 | $22.04 | $0.04 | 5,097,136.0 | -0.14% |
Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Core Plus Intermediate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Core Plus Intermediate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.14 | $22.06 | $0.08 | 674,491.0 | +0.18% |
| Sep, 2025 | $22.22 | $21.85 | $0.37 | 9,121,688.0 | +0.59% |
| Aug, 2025 | $21.95 | $21.75 | $0.20 | 9,258,784.0 | +0.92% |
| Jul, 2025 | $21.86 | $21.50 | $0.35 | 1,951,892.0 | -0.59% |
| Jun, 2025 | $21.87 | $21.43 | $0.44 | 8,522,018.0 | +1.16% |
| May, 2025 | $21.74 | $21.32 | $0.425 | 11,106,694.0 | -0.87% |
| Apr, 2025 | $22.07 | $21.17 | $0.90 | 1,528,695.0 | -0.05% |
| Mar, 2025 | $21.94 | $21.59 | $0.3499 | 1,644,265.0 | -0.41% |
| Feb, 2025 | $21.89 | $21.33 | $0.5599 | 2,135,841.0 | +1.86% |
| Jan, 2025 | $21.56 | $21.11 | $0.45 | 2,482,226.0 | +0.56% |
Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.99 | $21.26 | $0.7299 | 2,144,209.0 | -2.15% |
| Nov, 2024 | $21.85 | $21.46 | $0.39 | 2,647,170.0 | +0.64% |
| Oct, 2024 | $22.34 | $21.62 | $0.72 | 3,223,367.0 | -2.41% |
| Sep, 2024 | $22.43 | $22.11 | $0.32 | 3,177,712.0 | +0.99% |
| Aug, 2024 | $22.24 | $21.80 | $0.44 | 1,182,718.0 | +1.03% |
| Jul, 2024 | $21.82 | $21.23 | $0.59 | 1,114,387.0 | +1.92% |
| Jun, 2024 | $21.58 | $21.28 | $0.2968 | 927,392.0 | +0.54% |
| May, 2024 | $21.40 | $20.99 | $0.4087 | 884,512.0 | +1.38% |
| Apr, 2024 | $21.44 | $20.90 | $0.54 | 897,937.0 | -2.67% |
| Mar, 2024 | $21.67 | $21.33 | $0.34 | 458,293.0 | +0.68% |
| Feb, 2024 | $21.88 | $21.27 | $0.605 | 2,174,904.0 | -1.40% |
| Jan, 2024 | $21.79 | $21.40 | $0.3844 | 454,246.0 | +0.06% |
Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.79 | $21.15 | $0.635 | 1,020,335.0 | +2.99% |
| Nov, 2023 | $21.17 | $20.35 | $0.82 | 496,506.0 | +3.88% |
| Oct, 2023 | $21.92 | $20.18 | $1.74 | 542,764.0 | +0.00% |
0.05%
1.03%
Cap:
|
Volume (24h):