Get the Stockscreener App
0.0001
0.00%
0.00
UBI BlockChain Internet Ltd Stock (UBIA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
UBI BlockChain Internet Ltd Stock (UBIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UBI BlockChain Internet Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UBI BlockChain Internet Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
UBI BlockChain Internet Ltd Stock (UBIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 2,099.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 151.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 700.0 | +0.00% |
UBI BlockChain Internet Ltd Stock (UBIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 105.0 | +9,900% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 315.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 710.0 | +0.00% |
UBI BlockChain Internet Ltd Stock (UBIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,042.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 124.0 | -99.50% |
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 200.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0002 | $0.00 | 402.0 | -50.00% |
| Jul, 2023 | $0.0004 | $0.0004 | $0.00 | 500.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0003 | $0.0001 | 450.0 | +300.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 4,398.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 1,570.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 468.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):