United Security Bancshares Ca (UBFO)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

United Security Bancshares Ca Stock (UBFO) Price History

The historical daily chart and data for United Security Bancshares Ca stock (UBFO), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

United Security Bancshares Ca all-time high stock price is $11.65, occurred on January 18, 2018.
The lowest United Security Bancshares Ca stock price recorded was $4.5094 on March 23, 2016. Since then, United Security Bancshares Ca's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for UBFO is $11.52, representing a increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for UBFO is $8.04, indicating a decrease from the current share price, occurred on June 17, 2025.
The closing price of United Security Bancshares Ca (UBFO) stock in the beginning of 2025 was $8.03. The stock closed the year at $7.31, a loss of over -8.97% for the year.

The table below shows more information about UBFO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar 31, 2026	$10.71	$10.31	$0.40	248,403.0	+1.94%

United Security Bancshares Ca Stock (UBFO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Security Bancshares Ca stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Security Bancshares Ca stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Security Bancshares Ca Stock (UBFO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar, 2026	$10.71	$9.91	$0.80	939,202.0	+1.15%
Feb, 2026	$11.52	$10.35	$1.17	436,045.0	-3.26%
Jan, 2026	$11.05	$9.79	$1.26	645,557.0	+6.65%

United Security Bancshares Ca Stock (UBFO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.53	$9.83	$0.70	1,160,770.0	+1.62%
Nov, 2025	$10.10	$9.03	$1.07	416,338.0	+7.91%
Oct, 2025	$9.53	$8.48	$1.05	744,849.0	-1.77%
Sep, 2025	$9.91	$9.19	$0.72	457,016.0	-2.00%
Aug, 2025	$9.54	$8.28	$1.26	491,068.0	+11.35%
Jul, 2025	$9.28	$8.46	$0.82	648,201.0	-1.16%
Jun, 2025	$8.80	$8.04	$0.76	2,216,889.0	+0.12%
May, 2025	$9.56	$8.44	$1.12	495,287.0	-2.92%
Apr, 2025	$9.13	$7.32	$1.81	810,948.0	-0.67%
Mar, 2025	$9.75	$8.76	$0.99	480,077.0	-7.91%
Feb, 2025	$10.17	$9.29	$0.885	448,259.0	+1.67%
Jan, 2025	$10.14	$9.27	$0.87	619,635.0	-5.25%

United Security Bancshares Ca Stock (UBFO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.49	$9.70	$0.79	479,360.0	+2.54%
Nov, 2024	$9.86	$8.47	$1.38	506,962.0	+11.20%
Oct, 2024	$8.98	$8.08	$0.9024	580,537.0	+1.49%
Sep, 2024	$8.94	$7.95	$0.99	363,547.0	+4.94%
Aug, 2024	$8.36	$7.30	$1.06	246,273.0	+2.85%
Jul, 2024	$8.28	$7.07	$1.21	1,404,904.0	+11.31%
Jun, 2024	$7.33	$7.11	$0.22	194,228.0	-0.14%
May, 2024	$7.45	$7.10	$0.35	200,228.0	+1.97%
Apr, 2024	$7.72	$7.02	$0.7037	259,817.0	-7.65%
Mar, 2024	$7.71	$7.11	$0.60	218,506.0	+2.39%
Feb, 2024	$8.12	$7.14	$0.98	285,043.0	-6.46%
Jan, 2024	$8.46	$7.13	$1.33	467,576.0	-4.28%