Get the Stockscreener App
24.19
0.27%
-0.0666
Roundhill UBER WeeklyPay ETF Stock (UBEW) Price History
The historical daily chart and data for Roundhill UBER WeeklyPay ETF stock (UBEW), show that the latest closing stock price as of October 12, 2026, is $24.19.
- Roundhill UBER WeeklyPay ETF all-time high stock price is $54.44, occurred on November 03, 2025.
- The lowest Roundhill UBER WeeklyPay ETF stock price recorded was $22.75 on October 01, 2026. Since then, Roundhill UBER WeeklyPay ETF's stock price has risen over 6.31% to $24.19 now.
- The 52-week high stock price for UBEW is $54.44, representing a 125.08% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for UBEW is $22.75, indicating a -5.94% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Roundhill UBER WeeklyPay ETF (UBEW) stock in the beginning of 2025 was $51.65. The stock closed the year at $39.57, a loss of over -23.39% for the year.
The table below shows more information about UBEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $24.19 | $23.66 | $0.5266 | 1,190.0 | -0.27% |
| Oct 09, 2026 | $24.30 | $24.09 | $0.21 | 8,805.0 | +2.12% |
| Oct 08, 2026 | $23.75 | $23.02 | $0.725 | 2,009.0 | +3.06% |
| Oct 07, 2026 | $23.11 | $23.00 | $0.115 | 2,680.0 | -0.78% |
| Oct 06, 2026 | $23.60 | $22.78 | $0.82 | 3,510.0 | -0.80% |
| Oct 05, 2026 | $23.59 | $23.33 | $0.255 | 4,860.0 | +1.65% |
| Oct 02, 2026 | $23.20 | $22.83 | $0.37 | 3,275.0 | +0.39% |
| Oct 01, 2026 | $23.17 | $22.75 | $0.42 | 2,216.0 | -1.27% |
| Sep 30, 2026 | $23.60 | $23.24 | $0.3609 | 2,019.0 | -1.49% |
| Sep 29, 2026 | $23.65 | $23.09 | $0.56 | 3,238.0 | +2.32% |
| Sep 28, 2026 | $23.51 | $22.94 | $0.57 | 8,235.0 | -3.14% |
| Sep 25, 2026 | $23.81 | $23.54 | $0.27 | 3,514.0 | +0.52% |
| Sep 24, 2026 | $23.93 | $23.58 | $0.35 | 10,111.0 | -0.43% |
| Sep 23, 2026 | $23.92 | $23.46 | $0.46 | 18,985.0 | -0.85% |
| Sep 22, 2026 | $24.52 | $23.84 | $0.68 | 8,887.0 | -1.36% |
| Sep 21, 2026 | $25.21 | $24.09 | $1.12 | 15,450.0 | -0.07% |
| Sep 18, 2026 | $24.44 | $24.18 | $0.26 | 5,432.0 | -0.79% |
| Sep 17, 2026 | $25.35 | $24.32 | $1.04 | 7,846.0 | -0.30% |
| Sep 16, 2026 | $25.35 | $24.34 | $1.01 | 3,350.0 | -0.49% |
| Sep 15, 2026 | $25.13 | $24.68 | $0.45 | 6,004.0 | -1.94% |
Roundhill UBER WeeklyPay ETF Stock (UBEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill UBER WeeklyPay ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill UBER WeeklyPay ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill UBER WeeklyPay ETF Stock (UBEW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.30 | $22.75 | $1.55 | 28,545.0 | +4.08% |
| Sep, 2026 | $27.93 | $22.94 | $4.99 | 133,724.0 | -13.42% |
| Aug, 2026 | $30.05 | $24.07 | $5.98 | 127,359.0 | +4.26% |
| Jul, 2026 | $28.82 | $24.00 | $4.82 | 84,127.0 | -6.36% |
| Jun, 2026 | $29.93 | $26.16 | $3.77 | 77,176.0 | -0.83% |
| May, 2026 | $33.37 | $27.51 | $5.86 | 136,774.0 | -10.09% |
| Apr, 2026 | $33.00 | $28.76 | $4.24 | 44,141.0 | +1.28% |
| Mar, 2026 | $34.65 | $28.89 | $5.76 | 335,429.0 | -9.49% |
| Feb, 2026 | $37.46 | $30.90 | $6.56 | 57,943.0 | -9.75% |
| Jan, 2026 | $42.90 | $36.96 | $5.94 | 89,127.0 | -5.83% |
Roundhill UBER WeeklyPay ETF Stock (UBEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.42 | $38.34 | $9.08 | 93,889.0 | -11.02% |
| Nov, 2025 | $54.44 | $41.83 | $12.61 | 688,959.0 | -15.32% |
| Oct, 2025 | $53.95 | $51.27 | $2.68 | 27,337.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):