Get the Stockscreener App
13.63
0.46%
0.0622
After Hours:
13.63
United Bancorp Inc Martins Ferry Oh Stock (UBCP) Price History
The historical daily chart and data for United Bancorp Inc Martins Ferry Oh stock (UBCP), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $13.63.
- United Bancorp Inc Martins Ferry Oh all-time high stock price is $20.82, occurred on January 10, 2022.
- The lowest United Bancorp Inc Martins Ferry Oh stock price recorded was $0.00 on February 29, 2024. Since then, United Bancorp Inc Martins Ferry Oh's stock price has risen over to $13.63 now.
- The 52-week high stock price for UBCP is $14.78, representing a 8.44% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for UBCP is $11.40, indicating a -16.36% decrease from the current share price, occurred on August 21, 2024.
- The closing price of United Bancorp Inc Martins Ferry Oh (UBCP) stock in the beginning of 2024 was $16.88. The stock closed the year at $14.72, a loss of over -12.79% for the year.
The table below shows more information about UBCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $13.74 | $13.63 | $0.1099 | 4,823.0 | +0.46% |
| Jun 04, 2025 | $13.60 | $13.53 | $0.065 | 1,089.0 | -0.02% |
| Jun 03, 2025 | $13.70 | $13.52 | $0.1761 | 1,735.0 | -1.51% |
| Jun 02, 2025 | $13.88 | $13.78 | $0.1022 | 1,619.0 | -0.74% |
| May 30, 2025 | $13.88 | $13.76 | $0.1152 | 1,123.0 | +0.40% |
| May 29, 2025 | $13.82 | $13.62 | $0.2049 | 2,085.0 | +0.91% |
| May 28, 2025 | $13.74 | $13.59 | $0.15 | 2,211.0 | +0.29% |
| May 27, 2025 | $13.67 | $13.62 | $0.05 | 1,932.0 | +0.37% |
| May 23, 2025 | $13.74 | $13.55 | $0.19 | 4,218.0 | +0.74% |
| May 22, 2025 | $13.64 | $13.22 | $0.425 | 3,078.0 | +0.07% |
| May 21, 2025 | $13.82 | $13.50 | $0.32 | 14,453.0 | -0.07% |
| May 20, 2025 | $13.54 | $12.81 | $0.7325 | 8,070.0 | +3.72% |
| May 19, 2025 | $13.03 | $13.03 | $0.00 | 682.0 | +0.58% |
| May 16, 2025 | $13.01 | $12.86 | $0.155 | 2,971.0 | +2.37% |
| May 15, 2025 | $12.70 | $12.40 | $0.2999 | 2,022.0 | +1.85% |
| May 14, 2025 | $12.98 | $12.25 | $0.7299 | 2,427.0 | +0.05% |
| May 13, 2025 | $12.82 | $12.41 | $0.4056 | 2,942.0 | -1.47% |
| May 12, 2025 | $13.11 | $12.25 | $0.8625 | 7,919.0 | -0.16% |
| May 09, 2025 | $12.62 | $12.59 | $0.03 | 540.0 | +0.56% |
| May 08, 2025 | $12.87 | $12.55 | $0.3172 | 1,063.0 | -1.68% |
| May 07, 2025 | $12.77 | $12.77 | $0.00 | 731.0 | +1.79% |
United Bancorp Inc Martins Ferry Oh Stock (UBCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Bancorp Inc Martins Ferry Oh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Bancorp Inc Martins Ferry Oh stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Bancorp Inc Martins Ferry Oh Stock (UBCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.88 | $13.52 | $0.3611 | 14,089.0 | -1.80% |
| May, 2025 | $13.88 | $12.25 | $1.63 | 79,283.0 | +11.49% |
| Apr, 2025 | $13.87 | $12.45 | $1.42 | 67,384.0 | -7.23% |
| Mar, 2025 | $14.22 | $12.53 | $1.70 | 218,224.0 | -4.35% |
| Feb, 2025 | $14.03 | $12.25 | $1.78 | 96,965.0 | +12.15% |
| Jan, 2025 | $14.02 | $12.33 | $1.69 | 76,389.0 | -3.77% |
United Bancorp Inc Martins Ferry Oh Stock (UBCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.78 | $12.50 | $2.28 | 207,727.0 | -3.80% |
| Nov, 2024 | $13.69 | $12.03 | $1.66 | 186,100.0 | +4.50% |
| Oct, 2024 | $13.77 | $12.22 | $1.55 | 104,555.0 | -0.23% |
| Sep, 2024 | $14.38 | $11.65 | $2.72 | 190,000.0 | +5.29% |
| Aug, 2024 | $12.48 | $11.40 | $1.08 | 100,620.0 | +0.97% |
| Jul, 2024 | $13.52 | $11.63 | $1.89 | 151,381.0 | -1.59% |
| Jun, 2024 | $13.84 | $11.40 | $2.44 | 147,850.0 | +4.24% |
| May, 2024 | $12.79 | $11.90 | $0.8899 | 56,923.0 | -3.60% |
| Apr, 2024 | $14.94 | $12.25 | $2.69 | 58,744.0 | -13.68% |
| Mar, 2024 | $15.50 | $11.47 | $4.03 | 139,009.0 | +21.49% |
| Feb, 2024 | $12.23 | $11.51 | $0.718 | 56,814.0 | -1.08% |
| Jan, 2024 | $13.43 | $11.75 | $1.68 | 62,277.0 | -6.23% |
United Bancorp Inc Martins Ferry Oh Stock (UBCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.50 | $10.80 | $3.70 | 179,998.0 | +16.73% |
| Nov, 2023 | $11.47 | $9.70 | $1.77 | 81,219.0 | +10.11% |
| Oct, 2023 | $11.70 | $9.84 | $1.86 | 93,957.0 | -13.51% |
| Sep, 2023 | $11.92 | $11.03 | $0.89 | 52,389.0 | -0.86% |
| Aug, 2023 | $12.99 | $11.36 | $1.63 | 74,202.0 | -4.04% |
| Jul, 2023 | $12.35 | $11.45 | $0.90 | 39,746.0 | +1.42% |
| Jun, 2023 | $13.25 | $11.10 | $2.15 | 144,233.0 | +4.63% |
| May, 2023 | $12.95 | $11.14 | $1.81 | 85,731.0 | -12.07% |
| Apr, 2023 | $15.17 | $12.50 | $2.67 | 54,726.0 | -10.28% |
| Mar, 2023 | $16.00 | $12.01 | $3.99 | 184,062.0 | -3.01% |
| Feb, 2023 | $15.46 | $14.26 | $1.20 | 60,715.0 | +3.46% |
| Jan, 2023 | $14.85 | $14.24 | $0.605 | 47,068.0 | -1.84% |
2.64%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):