Get the Stockscreener App
12.50
0.48%
-0.06
United Bancorp Inc Martins Ferry Oh Stock (UBCP) Price History
The historical daily chart and data for United Bancorp Inc Martins Ferry Oh stock (UBCP), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $12.50.
- United Bancorp Inc Martins Ferry Oh all-time high stock price is $20.82, occurred on January 10, 2022.
- The lowest United Bancorp Inc Martins Ferry Oh stock price recorded was $0.00 on February 29, 2024. Since then, United Bancorp Inc Martins Ferry Oh's stock price has risen over to $12.50 now.
- The 52-week high stock price for UBCP is $14.78, representing a 18.24% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for UBCP is $11.40, indicating a -8.80% decrease from the current share price, occurred on August 21, 2024.
- The closing price of United Bancorp Inc Martins Ferry Oh (UBCP) stock in the beginning of 2024 was $16.88. The stock closed the year at $14.72, a loss of over -12.79% for the year.
The table below shows more information about UBCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $12.84 | $12.50 | $0.34 | 3,478.0 | -0.48% |
| May 02, 2025 | $12.70 | $12.55 | $0.1511 | 3,453.0 | +0.47% |
| May 01, 2025 | $12.67 | $12.40 | $0.2672 | 12,777.0 | +0.41% |
| Apr 30, 2025 | $12.73 | $12.45 | $0.2808 | 6,149.0 | -1.39% |
| Apr 29, 2025 | $13.00 | $12.62 | $0.375 | 7,438.0 | -2.13% |
| Apr 28, 2025 | $12.90 | $12.90 | $0.00 | 448.0 | +1.10% |
| Apr 25, 2025 | $12.76 | $12.76 | $0.00 | 882.0 | +0.00% |
| Apr 23, 2025 | $12.76 | $12.72 | $0.04 | 1,088.0 | +0.27% |
| Apr 22, 2025 | $13.87 | $12.73 | $1.14 | 11,058.0 | -3.99% |
| Apr 21, 2025 | $13.25 | $12.83 | $0.4246 | 1,564.0 | +0.18% |
| Apr 17, 2025 | $13.23 | $13.18 | $0.0486 | 475.0 | +0.84% |
| Apr 15, 2025 | $13.35 | $13.12 | $0.23 | 1,807.0 | +3.14% |
| Apr 14, 2025 | $13.00 | $12.68 | $0.32 | 4,753.0 | -0.08% |
| Apr 10, 2025 | $13.00 | $12.73 | $0.27 | 1,462.0 | +0.32% |
| Apr 09, 2025 | $13.87 | $12.52 | $1.35 | 10,792.0 | -3.54% |
| Apr 08, 2025 | $13.16 | $13.16 | $0.00 | 946.0 | +3.81% |
United Bancorp Inc Martins Ferry Oh Stock (UBCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Bancorp Inc Martins Ferry Oh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Bancorp Inc Martins Ferry Oh stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Bancorp Inc Martins Ferry Oh Stock (UBCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.84 | $12.40 | $0.44 | 23,186.0 | +0.40% |
| Apr, 2025 | $13.87 | $12.45 | $1.42 | 67,384.0 | -7.23% |
| Mar, 2025 | $14.22 | $12.53 | $1.70 | 218,224.0 | -4.35% |
| Feb, 2025 | $14.03 | $12.25 | $1.78 | 96,965.0 | +12.15% |
| Jan, 2025 | $14.02 | $12.33 | $1.69 | 76,389.0 | -3.77% |
United Bancorp Inc Martins Ferry Oh Stock (UBCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.78 | $12.50 | $2.28 | 207,727.0 | -3.80% |
| Nov, 2024 | $13.69 | $12.03 | $1.66 | 186,100.0 | +4.50% |
| Oct, 2024 | $13.77 | $12.22 | $1.55 | 104,555.0 | -0.23% |
| Sep, 2024 | $14.38 | $11.65 | $2.72 | 190,000.0 | +5.29% |
| Aug, 2024 | $12.48 | $11.40 | $1.08 | 100,620.0 | +0.97% |
| Jul, 2024 | $13.52 | $11.63 | $1.89 | 151,381.0 | -1.59% |
| Jun, 2024 | $13.84 | $11.40 | $2.44 | 147,850.0 | +4.24% |
| May, 2024 | $12.79 | $11.90 | $0.8899 | 56,923.0 | -3.60% |
| Apr, 2024 | $14.94 | $12.25 | $2.69 | 58,744.0 | -13.68% |
| Mar, 2024 | $15.50 | $11.47 | $4.03 | 139,009.0 | +21.49% |
| Feb, 2024 | $12.23 | $11.51 | $0.718 | 56,814.0 | -1.08% |
| Jan, 2024 | $13.43 | $11.75 | $1.68 | 62,277.0 | -6.23% |
United Bancorp Inc Martins Ferry Oh Stock (UBCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.50 | $10.80 | $3.70 | 179,998.0 | +16.73% |
| Nov, 2023 | $11.47 | $9.70 | $1.77 | 81,219.0 | +10.11% |
| Oct, 2023 | $11.70 | $9.84 | $1.86 | 93,957.0 | -13.51% |
| Sep, 2023 | $11.92 | $11.03 | $0.89 | 52,389.0 | -0.86% |
| Aug, 2023 | $12.99 | $11.36 | $1.63 | 74,202.0 | -4.04% |
| Jul, 2023 | $12.35 | $11.45 | $0.90 | 39,746.0 | +1.42% |
| Jun, 2023 | $13.25 | $11.10 | $2.15 | 144,233.0 | +4.63% |
| May, 2023 | $12.95 | $11.14 | $1.81 | 85,731.0 | -12.07% |
| Apr, 2023 | $15.17 | $12.50 | $2.67 | 54,726.0 | -10.28% |
| Mar, 2023 | $16.00 | $12.01 | $3.99 | 184,062.0 | -3.01% |
| Feb, 2023 | $15.46 | $14.26 | $1.20 | 60,715.0 | +3.46% |
| Jan, 2023 | $14.85 | $14.24 | $0.605 | 47,068.0 | -1.84% |
0.30%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):