Get the Stockscreener App
55.25
0.88%
-0.49
United Bancorporation of Alabama Inc - Class A Stock (UBAB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $55.26 | $55.25 | $0.010 | 2,630.0 | -0.88% |
| Sep 04, 2025 | $55.74 | $55.10 | $0.64 | 4,296.0 | +0.83% |
| Sep 03, 2025 | $55.75 | $55.28 | $0.47 | 2,300.0 | -1.29% |
| Aug 29, 2025 | $56.00 | $56.00 | $0.00 | 213.0 | +0.79% |
| Aug 28, 2025 | $55.56 | $55.56 | $0.00 | 250.0 | -2.53% |
| Aug 26, 2025 | $57.00 | $57.00 | $0.00 | 264.0 | +1.79% |
| Aug 25, 2025 | $56.00 | $55.80 | $0.20 | 1,450.0 | +0.36% |
| Aug 22, 2025 | $55.80 | $55.20 | $0.60 | 5,500.0 | +1.09% |
| Aug 21, 2025 | $55.23 | $55.05 | $0.175 | 3,930.0 | -0.09% |
| Aug 20, 2025 | $55.25 | $55.05 | $0.20 | 1,950.0 | +0.42% |
| Aug 19, 2025 | $55.02 | $55.02 | $0.00 | 369.0 | -0.01% |
| Aug 18, 2025 | $55.02 | $55.00 | $0.025 | 480.0 | -0.86% |
| Aug 14, 2025 | $55.80 | $55.50 | $0.30 | 6,780.0 | +0.00% |
| Aug 13, 2025 | $55.50 | $55.00 | $0.50 | 1,775.0 | +0.45% |
| Aug 12, 2025 | $55.37 | $55.00 | $0.37 | 3,232.0 | +0.00% |
United Bancorporation of Alabama Inc - Class A Stock (UBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Bancorporation of Alabama Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Bancorporation of Alabama Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Bancorporation of Alabama Inc - Class A Stock (UBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $55.75 | $55.10 | $0.65 | 9,226.0 | -1.34% |
| Aug, 2025 | $57.00 | $54.90 | $2.10 | 34,606.0 | +0.96% |
| Jul, 2025 | $55.60 | $53.00 | $2.60 | 89,057.0 | +5.11% |
| Jun, 2025 | $53.00 | $50.60 | $2.40 | 79,223.0 | +3.47% |
| May, 2025 | $51.45 | $48.65 | $2.80 | 96,376.0 | +2.95% |
| Apr, 2025 | $53.00 | $48.10 | $4.90 | 26,209.0 | -7.40% |
| Mar, 2025 | $55.40 | $51.90 | $3.50 | 26,736.0 | -3.60% |
| Feb, 2025 | $58.24 | $55.50 | $2.74 | 33,399.0 | -5.13% |
| Jan, 2025 | $59.99 | $55.30 | $4.69 | 42,042.0 | +2.63% |
United Bancorporation of Alabama Inc - Class A Stock (UBAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.20 | $55.75 | $2.45 | 14,678.0 | -2.40% |
| Nov, 2024 | $59.99 | $54.05 | $5.94 | 37,583.0 | +7.27% |
| Oct, 2024 | $55.92 | $51.15 | $4.77 | 47,805.0 | +6.78% |
| Sep, 2024 | $52.00 | $49.77 | $2.23 | 65,156.0 | -1.18% |
| Aug, 2024 | $51.51 | $46.10 | $5.41 | 52,803.0 | +0.00% |
| Jul, 2024 | $51.99 | $47.10 | $4.89 | 47,936.0 | +6.98% |
| Jun, 2024 | $49.99 | $47.50 | $2.49 | 25,446.0 | +0.63% |
| May, 2024 | $49.00 | $40.77 | $8.23 | 31,130.0 | +13.52% |
| Apr, 2024 | $42.60 | $41.00 | $1.60 | 50,530.0 | +0.36% |
| Mar, 2024 | $42.50 | $41.25 | $1.25 | 40,414.0 | +1.57% |
| Feb, 2024 | $42.20 | $39.80 | $2.40 | 47,232.0 | -0.36% |
| Jan, 2024 | $42.00 | $40.25 | $1.75 | 121,432.0 | -0.24% |
United Bancorporation of Alabama Inc - Class A Stock (UBAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.00 | $38.25 | $3.75 | 51,996.0 | +9.47% |
| Nov, 2023 | $39.95 | $37.50 | $2.45 | 30,297.0 | -3.65% |
| Oct, 2023 | $39.45 | $36.00 | $3.45 | 54,749.0 | +2.71% |
| Sep, 2023 | $40.99 | $38.04 | $2.95 | 51,162.0 | -1.54% |
| Aug, 2023 | $41.55 | $38.51 | $3.04 | 137,870.0 | -4.88% |
| Jul, 2023 | $42.50 | $36.57 | $5.93 | 65,794.0 | +2.55% |
| Jun, 2023 | $40.35 | $31.25 | $9.10 | 65,366.0 | +15.48% |
| May, 2023 | $39.00 | $33.75 | $5.25 | 41,348.0 | -11.23% |
| Apr, 2023 | $40.00 | $37.49 | $2.51 | 21,363.0 | +1.30% |
| Mar, 2023 | $43.35 | $35.00 | $8.35 | 59,914.0 | -10.98% |
| Feb, 2023 | $44.00 | $37.84 | $6.16 | 36,824.0 | +9.24% |
| Jan, 2023 | $41.00 | $35.28 | $5.72 | 57,197.0 | +12.47% |
3.26%
12.52%
Cap:
|
Volume (24h):