Get the Stockscreener App
53.22
0.25%
-0.135
After Hours:
52.00
-1.215
-2.28%
United Bancorporation of Alabama Inc - Class A Stock (UBAB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $53.60 | $53.20 | $0.40 | 3,151.0 | -0.53% |
| May 21, 2026 | $53.90 | $53.38 | $0.5235 | 2,100.0 | +0.47% |
| May 20, 2026 | $53.25 | $53.21 | $0.04 | 710.0 | -0.19% |
| May 19, 2026 | $53.35 | $53.10 | $0.25 | 950.0 | +0.09% |
| May 18, 2026 | $53.30 | $53.08 | $0.2153 | 1,700.0 | +0.93% |
| May 15, 2026 | $52.81 | $52.81 | $0.00 | 500.0 | -0.55% |
| May 14, 2026 | $53.10 | $52.78 | $0.322 | 2,280.0 | +1.14% |
| May 13, 2026 | $52.78 | $52.26 | $0.52 | 4,147.0 | -0.94% |
| May 12, 2026 | $53.00 | $52.50 | $0.50 | 2,500.0 | +0.62% |
| May 11, 2026 | $52.80 | $52.61 | $0.19 | 1,400.0 | -0.14% |
| May 07, 2026 | $52.81 | $52.75 | $0.06 | 1,490.0 | -0.57% |
| May 06, 2026 | $53.05 | $52.81 | $0.24 | 1,310.0 | +0.09% |
| May 05, 2026 | $53.00 | $53.00 | $0.00 | 405.0 | -0.09% |
| May 04, 2026 | $53.05 | $53.00 | $0.05 | 999.0 | +0.09% |
| May 01, 2026 | $53.00 | $53.00 | $0.00 | 1,200.0 | -0.47% |
| Apr 30, 2026 | $53.25 | $52.00 | $1.25 | 3,040.0 | +2.50% |
| Apr 29, 2026 | $51.95 | $51.75 | $0.20 | 300.0 | +0.10% |
| Apr 28, 2026 | $51.90 | $51.76 | $0.14 | 1,331.0 | +0.19% |
United Bancorporation of Alabama Inc - Class A Stock (UBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Bancorporation of Alabama Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Bancorporation of Alabama Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Bancorporation of Alabama Inc - Class A Stock (UBAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.90 | $52.26 | $1.64 | 27,993.0 | -0.07% |
| Apr, 2026 | $53.25 | $49.45 | $3.80 | 32,728.0 | +7.25% |
| Mar, 2026 | $51.70 | $49.01 | $2.69 | 34,913.0 | -2.74% |
| Feb, 2026 | $52.00 | $51.05 | $0.95 | 35,548.0 | -1.83% |
| Jan, 2026 | $53.17 | $51.90 | $1.27 | 101,023.0 | -2.26% |
United Bancorporation of Alabama Inc - Class A Stock (UBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.05 | $52.66 | $1.39 | 157,939.0 | +1.42% |
| Nov, 2025 | $54.85 | $52.75 | $2.10 | 99,617.0 | -0.66% |
| Oct, 2025 | $55.80 | $53.10 | $2.70 | 26,157.0 | -4.84% |
| Sep, 2025 | $55.80 | $55.10 | $0.70 | 82,416.0 | -0.36% |
| Aug, 2025 | $57.00 | $54.90 | $2.10 | 36,783.0 | +0.96% |
| Jul, 2025 | $55.60 | $53.00 | $2.60 | 89,057.0 | +5.11% |
| Jun, 2025 | $53.00 | $50.60 | $2.40 | 79,223.0 | +3.47% |
| May, 2025 | $51.45 | $48.65 | $2.80 | 96,376.0 | +2.95% |
| Apr, 2025 | $53.00 | $48.10 | $4.90 | 26,209.0 | -7.40% |
| Mar, 2025 | $55.40 | $51.90 | $3.50 | 26,736.0 | -3.60% |
| Feb, 2025 | $58.24 | $55.50 | $2.74 | 33,399.0 | -5.13% |
| Jan, 2025 | $59.99 | $55.30 | $4.69 | 42,042.0 | +2.63% |
United Bancorporation of Alabama Inc - Class A Stock (UBAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.20 | $55.75 | $2.45 | 14,678.0 | -2.40% |
| Nov, 2024 | $59.99 | $54.05 | $5.94 | 37,583.0 | +7.27% |
| Oct, 2024 | $55.92 | $51.15 | $4.77 | 47,805.0 | +6.78% |
| Sep, 2024 | $52.00 | $49.77 | $2.23 | 65,156.0 | -1.18% |
| Aug, 2024 | $51.51 | $46.10 | $5.41 | 52,803.0 | +0.00% |
| Jul, 2024 | $51.99 | $47.10 | $4.89 | 47,936.0 | +6.98% |
| Jun, 2024 | $49.99 | $47.50 | $2.49 | 25,446.0 | +0.63% |
| May, 2024 | $49.00 | $40.77 | $8.23 | 31,130.0 | +13.52% |
| Apr, 2024 | $42.60 | $41.00 | $1.60 | 50,530.0 | +0.36% |
| Mar, 2024 | $42.50 | $41.25 | $1.25 | 40,414.0 | +1.57% |
| Feb, 2024 | $42.20 | $39.80 | $2.40 | 47,232.0 | -0.36% |
| Jan, 2024 | $42.00 | $40.25 | $1.75 | 121,432.0 | -0.24% |
0.27%
0.34%
Cap:
|
Volume (24h):