Get the Stockscreener App
5.55
14.74%
0.7128
After Hours:
4.99
-0.56
-10.09%
Urbana Corp. - Class A Stock (UBAAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.55 | $4.78 | $0.7711 | 5,963.0 | +14.74% |
| Jul 30, 2025 | $5.35 | $4.83 | $0.5183 | 7,223.0 | -4.52% |
| Jul 29, 2025 | $5.07 | $5.07 | $0.00 | 320.0 | -0.35% |
| Jul 25, 2025 | $5.08 | $5.08 | $0.0073 | 15,285.0 | +3.76% |
| Jul 24, 2025 | $4.90 | $4.72 | $0.18 | 3,666.0 | -1.00% |
| Jul 17, 2025 | $4.95 | $4.88 | $0.0655 | 1,665.0 | +0.70% |
| Jul 16, 2025 | $4.92 | $4.92 | $0.00 | 355.0 | +1.64% |
| Jul 11, 2025 | $4.89 | $4.84 | $0.054 | 11,118.0 | -1.31% |
| Jul 10, 2025 | $4.95 | $4.89 | $0.0566 | 2,423.0 | -0.68% |
| Jul 09, 2025 | $4.93 | $4.93 | $0.0073 | 721.0 | +3.87% |
Urbana Corp. - Class A Stock (UBAAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Urbana Corp. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBAAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urbana Corp. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Urbana Corp. - Class A Stock (UBAAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.55 | $4.78 | $0.7711 | 7,304.0 | +0.00% |
| Jul, 2025 | $5.55 | $4.68 | $0.87 | 50,910.0 | +20.65% |
| Jun, 2025 | $4.82 | $4.25 | $0.5679 | 87,246.0 | +1.37% |
| May, 2025 | $4.55 | $3.99 | $0.56 | 124,965.0 | +9.03% |
| Apr, 2025 | $4.16 | $3.55 | $0.612 | 57,793.0 | +2.87% |
| Mar, 2025 | $4.24 | $3.95 | $0.2926 | 57,325.0 | -1.98% |
| Feb, 2025 | $4.54 | $4.00 | $0.5395 | 50,969.0 | -4.01% |
| Jan, 2025 | $4.75 | $3.95 | $0.80 | 169,874.0 | +7.80% |
Urbana Corp. - Class A Stock (UBAAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $3.75 | $0.35 | 50,137.0 | +2.28% |
| Nov, 2024 | $4.00 | $3.70 | $0.30 | 40,270.0 | +2.90% |
| Oct, 2024 | $4.00 | $3.60 | $0.40 | 38,187.0 | +4.41% |
| Sep, 2024 | $3.84 | $3.60 | $0.2389 | 51,112.0 | -3.27% |
| Aug, 2024 | $3.77 | $3.30 | $0.4681 | 37,173.0 | +9.09% |
| Jul, 2024 | $3.70 | $3.20 | $0.50 | 38,572.0 | -1.05% |
| Jun, 2024 | $3.53 | $3.38 | $0.1519 | 33,032.0 | -1.05% |
| May, 2024 | $3.68 | $3.35 | $0.332 | 53,443.0 | +1.54% |
| Apr, 2024 | $3.70 | $3.35 | $0.35 | 88,800.0 | -0.23% |
| Mar, 2024 | $3.66 | $3.46 | $0.2024 | 335,255.0 | -2.91% |
| Feb, 2024 | $3.57 | $3.40 | $0.1718 | 82,356.0 | +4.61% |
| Jan, 2024 | $3.50 | $3.29 | $0.2083 | 111,521.0 | +2.68% |
Urbana Corp. - Class A Stock (UBAAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.45 | $3.00 | $0.4472 | 113,234.0 | +10.84% |
| Nov, 2023 | $3.19 | $2.99 | $0.2023 | 108,782.0 | -0.33% |
| Oct, 2023 | $3.35 | $3.00 | $0.35 | 23,038.0 | -8.79% |
| Sep, 2023 | $3.46 | $0.0012 | $3.46 | 49,641.0 | +6.14% |
| Aug, 2023 | $3.11 | $2.91 | $0.199 | 130,984.0 | -0.20% |
| Jul, 2023 | $3.13 | $2.89 | $0.2436 | 54,764.0 | +8.98% |
| Jun, 2023 | $3.00 | $2.73 | $0.27 | 165,906.0 | -0.75% |
| May, 2023 | $2.92 | $2.80 | $0.1253 | 52,232.0 | -0.59% |
| Apr, 2023 | $2.95 | $2.76 | $0.1942 | 89,084.0 | +5.35% |
| Mar, 2023 | $2.97 | $2.69 | $0.284 | 22,257.0 | -4.62% |
| Feb, 2023 | $3.06 | $2.88 | $0.1769 | 24,748.0 | -1.51% |
| Jan, 2023 | $3.04 | $2.90 | $0.1457 | 21,244.0 | -1.44% |
0.71%
5.71%
Cap:
|
Volume (24h):