Get the Stockscreener App
0.0002
100.00%
0.0001
Umbra Applied Technologies Group Inc Stock (UATG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 57,081.0 | +100.00% |
| Mar 31, 2026 | $0.0001 | $0.0001 | $0.00 | 86,000.0 | +0.00% |
| Mar 30, 2026 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Mar 25, 2026 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| Mar 24, 2026 | $0.0001 | $0.0001 | $0.00 | 5,351.0 | +0.00% |
| Mar 20, 2026 | $0.0001 | $0.0001 | $0.00 | 1,150.0 | +0.00% |
| Mar 19, 2026 | $0.0001 | $0.0001 | $0.00 | 10,120.0 | +0.00% |
| Mar 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 43,186.0 | +0.00% |
| Mar 17, 2026 | $0.0001 | $0.0001 | $0.00 | 3,100.0 | +0.00% |
| Mar 12, 2026 | $0.0001 | $0.0001 | $0.00 | 120.0 | +0.00% |
| Mar 11, 2026 | $0.0001 | $0.0001 | $0.00 | 4,000.0 | +0.00% |
| Mar 10, 2026 | $0.0001 | $0.0001 | $0.00 | 416,900.0 | +0.00% |
Umbra Applied Technologies Group Inc Stock (UATG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Umbra Applied Technologies Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UATG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Umbra Applied Technologies Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Umbra Applied Technologies Group Inc Stock (UATG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 114,162.0 | +100.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 592,877.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 264,016.0 | -88.89% |
| Jan, 2026 | $0.0023 | $0.0001 | $0.0022 | 545,006.0 | +800.00% |
Umbra Applied Technologies Group Inc Stock (UATG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,136,555.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 7,697,131.0 | -66.67% |
| Oct, 2025 | $0.001 | $0.0001 | $0.0009 | 6,340,002.0 | +50.00% |
| Sep, 2025 | $0.0015 | $0.0002 | $0.0013 | 2,091,800.0 | -33.33% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 458,444.0 | -62.50% |
| Jul, 2025 | $0.0008 | $0.0001 | $0.0007 | 3,731,092.0 | +60.00% |
| Jun, 2025 | $0.0007 | $0.0001 | $0.0006 | 1,920,913.0 | +0.00% |
| May, 2025 | $0.0048 | $0.0003 | $0.0045 | 24,703,096.0 | -89.80% |
| Apr, 2025 | $0.0074 | $0.0035 | $0.0039 | 11,946,563.0 | -24.62% |
| Mar, 2025 | $0.0072 | $0.003 | $0.0042 | 33,736,101.0 | +58.54% |
| Feb, 2025 | $0.0049 | $0.0031 | $0.0018 | 16,076,554.0 | -12.77% |
| Jan, 2025 | $0.0055 | $0.0028 | $0.0027 | 25,852,114.0 | +17.50% |
Umbra Applied Technologies Group Inc Stock (UATG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0054 | $0.0027 | $0.0027 | 23,857,369.0 | +7.50% |
| Nov, 2024 | $0.0045 | $0.0029 | $0.0016 | 12,067,555.0 | +14.29% |
| Oct, 2024 | $0.0035 | $0.0021 | $0.0014 | 18,609,340.0 | +16.67% |
| Sep, 2024 | $0.0031 | $0.0024 | $0.0007 | 8,783,315.0 | -3.23% |
| Aug, 2024 | $0.0031 | $0.0025 | $0.0006 | 9,289,272.0 | +3.33% |
| Jul, 2024 | $0.0039 | $0.0025 | $0.0014 | 13,733,973.0 | -11.76% |
| Jun, 2024 | $0.0048 | $0.0031 | $0.0017 | 17,512,484.0 | -15.00% |
| May, 2024 | $0.0049 | $0.0031 | $0.0018 | 19,976,518.0 | -11.11% |
| Apr, 2024 | $0.0053 | $0.0038 | $0.0015 | 11,913,386.0 | -19.64% |
| Mar, 2024 | $0.0069 | $0.004 | $0.0029 | 14,297,997.0 | -17.65% |
| Feb, 2024 | $0.0079 | $0.006 | $0.0019 | 6,054,984.0 | -13.92% |
| Jan, 2024 | $0.0099 | $0.006 | $0.0039 | 19,580,383.0 | -18.56% |
0.27%
0.34%
Cap:
|
Volume (24h):