Get the Stockscreener App
36.05
0.01%
0.005
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf April stock (UAPR), show that the latest closing stock price as of October 27, 2026, is $36.05.
- Innovator U S Equity Ultra Buffer Etf April all-time high stock price is $36.17, occurred on October 13, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf April stock price recorded was $25.15 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf April's stock price has risen over 43.34% to $36.05 now.
- The 52-week high stock price for UAPR is $36.17, representing a 0.33% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for UAPR is $32.05, indicating a -11.10% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Innovator U S Equity Ultra Buffer Etf April (UAPR) stock in the beginning of 2025 was $30.80. The stock closed the year at $32.77, a gain of over 6.38% for the year.
The table below shows more information about UAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $36.15 | $35.98 | $0.17 | 7,970.0 | +0.01% |
| Oct 26, 2026 | $36.12 | $36.00 | $0.1199 | 5,428.0 | +0.24% |
| Oct 23, 2026 | $36.00 | $35.90 | $0.1007 | 2,248.0 | -0.06% |
| Oct 22, 2026 | $36.10 | $35.94 | $0.1556 | 6,925.0 | -0.32% |
| Oct 21, 2026 | $36.15 | $36.02 | $0.13 | 16,017.0 | +0.08% |
| Oct 20, 2026 | $36.12 | $36.00 | $0.1199 | 6,485.0 | +0.08% |
| Oct 19, 2026 | $36.07 | $35.97 | $0.10 | 9,144.0 | +0.22% |
| Oct 16, 2026 | $36.15 | $35.92 | $0.231 | 35,986.0 | -0.31% |
| Oct 15, 2026 | $36.09 | $35.98 | $0.11 | 17,580.0 | +0.14% |
| Oct 14, 2026 | $36.13 | $35.97 | $0.16 | 5,033.0 | -0.25% |
| Oct 13, 2026 | $36.17 | $36.05 | $0.1199 | 4,867.0 | -0.01% |
| Oct 12, 2026 | $36.17 | $36.05 | $0.124 | 6,147.0 | +0.06% |
| Oct 09, 2026 | $36.14 | $36.05 | $0.0876 | 2,750.0 | +0.06% |
| Oct 08, 2026 | $36.11 | $35.99 | $0.118 | 5,638.0 | +0.14% |
| Oct 07, 2026 | $36.12 | $35.99 | $0.128 | 9,433.0 | -0.28% |
| Oct 06, 2026 | $36.15 | $36.03 | $0.12 | 14,567.0 | +0.39% |
| Oct 05, 2026 | $36.07 | $35.95 | $0.1199 | 6,906.0 | +0.04% |
| Oct 02, 2026 | $36.06 | $35.91 | $0.15 | 9,284.0 | +0.17% |
| Oct 01, 2026 | $35.95 | $35.81 | $0.14 | 12,032.0 | +0.02% |
| Sep 30, 2026 | $35.99 | $35.89 | $0.0999 | 6,949.0 | +0.11% |
| Sep 29, 2026 | $35.92 | $35.84 | $0.08 | 8,684.0 | -0.11% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.17 | $35.81 | $0.3599 | 184,440.0 | +0.42% |
| Sep, 2026 | $36.00 | $35.62 | $0.38 | 200,373.0 | +0.42% |
| Aug, 2026 | $35.79 | $35.38 | $0.406 | 168,678.0 | +1.13% |
| Jul, 2026 | $35.36 | $35.05 | $0.31 | 172,691.0 | +0.67% |
| Jun, 2026 | $35.19 | $34.63 | $0.56 | 184,420.0 | +0.11% |
| May, 2026 | $35.12 | $34.52 | $0.5999 | 238,725.0 | +1.37% |
| Apr, 2026 | $34.62 | $33.21 | $1.41 | 644,484.0 | +3.69% |
| Mar, 2026 | $33.42 | $32.88 | $0.5449 | 344,701.0 | +0.75% |
| Feb, 2026 | $33.15 | $32.80 | $0.35 | 281,256.0 | +0.42% |
| Jan, 2026 | $33.03 | $32.77 | $0.2649 | 439,648.0 | +0.64% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.85 | $32.47 | $0.3799 | 190,406.0 | +0.88% |
| Nov, 2025 | $32.54 | $32.05 | $0.49 | 240,556.0 | +0.67% |
| Oct, 2025 | $32.42 | $31.94 | $0.48 | 307,863.0 | +0.50% |
| Sep, 2025 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| Aug, 2025 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| Jul, 2025 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| Jun, 2025 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| May, 2025 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| Apr, 2025 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| Mar, 2025 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| Feb, 2025 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| Jan, 2025 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| Nov, 2024 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| Oct, 2024 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| Sep, 2024 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| Aug, 2024 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| Jul, 2024 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| Jun, 2024 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| May, 2024 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| Apr, 2024 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| Mar, 2024 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| Feb, 2024 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| Jan, 2024 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):