Get the Stockscreener App
29.99
0.08%
-0.0228
After Hours:
30.04
0.05
+0.17%
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf April stock (UAPR), show that the latest closing stock price as of May 09, 2025, is $29.99.
- Innovator U S Equity Ultra Buffer Etf April all-time high stock price is $31.94, occurred on February 27, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf April stock price recorded was $25.15 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf April's stock price has risen over 19.25% to $29.99 now.
- The 52-week high stock price for UAPR is $31.94, representing a 6.50% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for UAPR is $27.45, indicating a -8.47% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about UAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $30.23 | $29.97 | $0.26 | 35,541.0 | -0.08% |
| May 08, 2025 | $30.14 | $29.98 | $0.1608 | 72,824.0 | +0.22% |
| May 07, 2025 | $29.98 | $29.88 | $0.0997 | 14,795.0 | +0.07% |
| May 06, 2025 | $29.98 | $29.74 | $0.2399 | 17,353.0 | -0.27% |
| May 05, 2025 | $30.09 | $30.00 | $0.0895 | 6,164.0 | -0.23% |
| May 02, 2025 | $30.10 | $30.05 | $0.0505 | 1,152.0 | +0.69% |
| May 01, 2025 | $30.14 | $29.86 | $0.2768 | 16,542.0 | +0.13% |
| Apr 30, 2025 | $29.83 | $29.67 | $0.16 | 7,583.0 | +0.06% |
| Apr 29, 2025 | $29.86 | $29.70 | $0.1622 | 13,957.0 | +0.30% |
| Apr 28, 2025 | $29.74 | $29.59 | $0.145 | 17,065.0 | +0.05% |
| Apr 25, 2025 | $29.71 | $29.52 | $0.1874 | 14,898.0 | +0.30% |
| Apr 24, 2025 | $29.62 | $29.38 | $0.2359 | 54,987.0 | +0.82% |
| Apr 23, 2025 | $29.54 | $29.31 | $0.23 | 93,121.0 | +0.86% |
| Apr 22, 2025 | $29.16 | $28.91 | $0.25 | 37,547.0 | +1.11% |
| Apr 21, 2025 | $28.99 | $28.63 | $0.36 | 17,151.0 | -1.10% |
| Apr 17, 2025 | $29.20 | $29.02 | $0.18 | 28,368.0 | +0.07% |
| Apr 16, 2025 | $29.30 | $29.00 | $0.30 | 16,957.0 | -1.05% |
| Apr 15, 2025 | $29.54 | $29.39 | $0.15 | 115,958.0 | -0.20% |
| Apr 14, 2025 | $29.58 | $29.35 | $0.2294 | 170,669.0 | +0.55% |
| Apr 11, 2025 | $29.35 | $28.98 | $0.37 | 39,163.0 | +0.83% |
| Apr 10, 2025 | $29.33 | $28.74 | $0.59 | 97,665.0 | -1.56% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.23 | $29.74 | $0.49 | 199,912.0 | +0.54% |
| Apr, 2025 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| Mar, 2025 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| Feb, 2025 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| Jan, 2025 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| Nov, 2024 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| Oct, 2024 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| Sep, 2024 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| Aug, 2024 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| Jul, 2024 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| Jun, 2024 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| May, 2024 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| Apr, 2024 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| Mar, 2024 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| Feb, 2024 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| Jan, 2024 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| Nov, 2023 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| Oct, 2023 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):