Get the Stockscreener App
28.58
2.89%
-0.85
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf April stock (UAPR), show that the latest closing stock price as of April 04, 2025, is $28.58.
- Innovator U S Equity Ultra Buffer Etf April all-time high stock price is $31.94, occurred on February 27, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf April stock price recorded was $25.15 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf April's stock price has risen over 13.64% to $28.58 now.
- The 52-week high stock price for UAPR is $31.94, representing a 11.76% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for UAPR is $27.25, indicating a -4.65% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $29.12 | $28.55 | $0.57 | 102,676.0 | -2.89% |
| Apr 03, 2025 | $29.67 | $29.41 | $0.26 | 218,854.0 | -1.96% |
| Apr 02, 2025 | $30.07 | $29.81 | $0.26 | 68,035.0 | +0.29% |
| Apr 01, 2025 | $30.00 | $29.75 | $0.25 | 190,431.0 | +0.24% |
| Mar 31, 2025 | $29.98 | $29.22 | $0.76 | 102,922.0 | +0.54% |
| Mar 28, 2025 | $30.23 | $29.68 | $0.5478 | 51,968.0 | -1.82% |
| Mar 27, 2025 | $30.47 | $30.25 | $0.2227 | 87,150.0 | -0.49% |
| Mar 26, 2025 | $30.74 | $30.31 | $0.4317 | 7,502.0 | -1.18% |
| Mar 25, 2025 | $30.78 | $30.65 | $0.1294 | 16,271.0 | +0.36% |
| Mar 24, 2025 | $30.70 | $30.46 | $0.24 | 27,732.0 | +1.52% |
| Mar 21, 2025 | $30.19 | $29.86 | $0.33 | 19,456.0 | +0.30% |
| Mar 20, 2025 | $30.35 | $30.07 | $0.282 | 7,791.0 | -0.27% |
| Mar 19, 2025 | $30.34 | $29.95 | $0.389 | 18,936.0 | +1.07% |
| Mar 18, 2025 | $29.95 | $29.84 | $0.109 | 43,259.0 | -1.13% |
| Mar 17, 2025 | $30.32 | $30.00 | $0.3183 | 9,071.0 | +0.70% |
| Mar 14, 2025 | $29.99 | $29.64 | $0.35 | 74,622.0 | +1.97% |
| Mar 13, 2025 | $29.75 | $29.37 | $0.3825 | 28,811.0 | -1.34% |
| Mar 12, 2025 | $30.09 | $29.63 | $0.46 | 19,902.0 | +0.40% |
| Mar 11, 2025 | $30.03 | $29.51 | $0.52 | 47,344.0 | -0.80% |
| Mar 10, 2025 | $30.28 | $29.70 | $0.581 | 32,370.0 | -2.35% |
| Mar 07, 2025 | $30.70 | $30.19 | $0.51 | 60,005.0 | +0.56% |
| Mar 06, 2025 | $30.82 | $30.41 | $0.415 | 22,308.0 | -1.55% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.07 | $28.55 | $1.52 | 682,672.0 | -4.29% |
| Mar, 2025 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| Feb, 2025 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| Jan, 2025 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| Nov, 2024 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| Oct, 2024 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| Sep, 2024 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| Aug, 2024 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| Jul, 2024 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| Jun, 2024 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| May, 2024 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| Apr, 2024 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| Mar, 2024 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| Feb, 2024 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| Jan, 2024 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| Nov, 2023 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| Oct, 2023 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):