Get the Stockscreener App
31.10
0.16%
0.05
After Hours:
31.10
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf April stock (UAPR), show that the latest closing stock price as of January 06, 2025, is $31.10.
- Innovator U S Equity Ultra Buffer Etf April all-time high stock price is $31.29, occurred on December 11, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf April stock price recorded was $25.15 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf April's stock price has risen over 23.66% to $31.10 now.
- The 52-week high stock price for UAPR is $31.29, representing a 0.61% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for UAPR is $27.25, indicating a -12.38% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $31.22 | $31.09 | $0.13 | 4,152.0 | +0.16% |
| Jan 03, 2025 | $31.06 | $30.88 | $0.18 | 14,904.0 | +0.80% |
| Jan 02, 2025 | $30.92 | $30.70 | $0.22 | 39,332.0 | -0.10% |
| Dec 31, 2024 | $30.95 | $30.82 | $0.125 | 9,392.0 | -0.34% |
| Dec 30, 2024 | $30.99 | $30.80 | $0.1899 | 10,295.0 | -0.41% |
| Dec 27, 2024 | $31.07 | $30.98 | $0.0939 | 4,478.0 | -0.49% |
| Dec 26, 2024 | $31.22 | $31.16 | $0.0633 | 4,767.0 | +0.02% |
| Dec 24, 2024 | $31.22 | $31.11 | $0.1066 | 7,728.0 | +0.52% |
| Dec 23, 2024 | $31.05 | $30.86 | $0.1988 | 1,802.0 | +0.48% |
| Dec 20, 2024 | $31.00 | $30.73 | $0.27 | 10,471.0 | +0.59% |
| Dec 19, 2024 | $30.84 | $30.72 | $0.1191 | 5,620.0 | -0.11% |
| Dec 18, 2024 | $31.22 | $30.76 | $0.4589 | 3,793.0 | -1.26% |
| Dec 17, 2024 | $31.20 | $31.14 | $0.055 | 6,309.0 | -0.24% |
| Dec 16, 2024 | $31.24 | $31.19 | $0.0501 | 9,417.0 | +0.12% |
| Dec 13, 2024 | $31.19 | $31.15 | $0.0365 | 1,431.0 | +0.11% |
| Dec 12, 2024 | $31.22 | $31.14 | $0.078 | 20,323.0 | -0.24% |
| Dec 11, 2024 | $31.29 | $31.21 | $0.0804 | 4,998.0 | +0.40% |
| Dec 10, 2024 | $31.19 | $31.10 | $0.09 | 15,927.0 | -0.06% |
| Dec 09, 2024 | $31.26 | $31.12 | $0.14 | 5,725.0 | -0.30% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.22 | $30.70 | $0.52 | 62,540.0 | +0.85% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| Nov, 2024 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| Oct, 2024 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| Sep, 2024 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| Aug, 2024 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| Jul, 2024 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| Jun, 2024 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| May, 2024 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| Apr, 2024 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| Mar, 2024 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| Feb, 2024 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| Jan, 2024 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| Nov, 2023 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| Oct, 2023 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):