Get the Stockscreener App
32.47
0.22%
0.0704
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf April stock (UAPR), show that the latest closing stock price as of November 26, 2025, is $32.47.
- Innovator U S Equity Ultra Buffer Etf April all-time high stock price is $32.42, occurred on November 12, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf April stock price recorded was $25.15 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf April's stock price has risen over 29.11% to $32.47 now.
- The 52-week high stock price for UAPR is $32.42, representing a -0.14% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for UAPR is $28.00, indicating a -13.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $32.50 | $32.41 | $0.0898 | 3,492.0 | +0.15% |
| Nov 25, 2025 | $32.40 | $32.28 | $0.1212 | 9,085.0 | +0.25% |
| Nov 24, 2025 | $32.34 | $32.23 | $0.1139 | 29,958.0 | +0.40% |
| Nov 21, 2025 | $32.24 | $32.05 | $0.19 | 16,567.0 | +0.36% |
| Nov 20, 2025 | $32.35 | $32.07 | $0.2806 | 11,090.0 | -0.30% |
| Nov 19, 2025 | $32.27 | $32.14 | $0.13 | 24,430.0 | +0.00% |
| Nov 18, 2025 | $32.24 | $32.10 | $0.14 | 7,259.0 | -0.13% |
| Nov 17, 2025 | $32.32 | $32.19 | $0.13 | 17,599.0 | -0.26% |
| Nov 14, 2025 | $32.34 | $32.28 | $0.0599 | 10,580.0 | +0.10% |
| Nov 13, 2025 | $32.40 | $32.26 | $0.14 | 5,918.0 | -0.37% |
| Nov 12, 2025 | $32.42 | $32.38 | $0.045 | 4,994.0 | +0.19% |
| Nov 11, 2025 | $32.41 | $32.32 | $0.09 | 18,299.0 | -0.15% |
| Nov 10, 2025 | $32.40 | $32.35 | $0.05 | 13,817.0 | +0.33% |
| Nov 07, 2025 | $32.26 | $32.17 | $0.0948 | 19,230.0 | +0.05% |
| Nov 06, 2025 | $32.35 | $32.23 | $0.1199 | 3,035.0 | -0.22% |
| Nov 05, 2025 | $32.36 | $32.29 | $0.07 | 6,513.0 | +0.24% |
| Nov 04, 2025 | $32.31 | $32.24 | $0.0675 | 8,574.0 | -0.22% |
| Nov 03, 2025 | $32.42 | $32.30 | $0.12 | 21,440.0 | +0.03% |
| Oct 31, 2025 | $32.37 | $32.29 | $0.075 | 21,644.0 | +0.03% |
| Oct 30, 2025 | $32.38 | $32.28 | $0.10 | 40,641.0 | -0.12% |
| Oct 29, 2025 | $32.41 | $32.33 | $0.0799 | 15,103.0 | -0.18% |
| Oct 28, 2025 | $32.42 | $32.38 | $0.04 | 3,606.0 | +0.00% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.50 | $32.05 | $0.4499 | 231,880.0 | +0.46% |
| Oct, 2025 | $32.42 | $31.94 | $0.48 | 307,863.0 | +0.50% |
| Sep, 2025 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| Aug, 2025 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| Jul, 2025 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| Jun, 2025 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| May, 2025 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| Apr, 2025 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| Mar, 2025 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| Feb, 2025 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| Jan, 2025 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| Nov, 2024 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| Oct, 2024 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| Sep, 2024 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| Aug, 2024 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| Jul, 2024 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| Jun, 2024 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| May, 2024 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| Apr, 2024 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| Mar, 2024 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| Feb, 2024 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| Jan, 2024 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| Nov, 2023 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| Oct, 2023 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.96%
Cap:
|
Volume (24h):