Get the Stockscreener App
34.83
0.10%
0.0346
After Hours:
34.83
0.005
+0.01%
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf April stock (UAPR), show that the latest closing stock price as of May 18, 2026, is $34.83.
- Innovator U S Equity Ultra Buffer Etf April all-time high stock price is $34.93, occurred on May 14, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf April stock price recorded was $25.15 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf April's stock price has risen over 38.47% to $34.83 now.
- The 52-week high stock price for UAPR is $34.93, representing a 0.30% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for UAPR is $30.36, indicating a -12.83% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about UAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $34.88 | $34.80 | $0.085 | 4,332.0 | +0.10% |
| May 15, 2026 | $34.86 | $34.76 | $0.0979 | 8,700.0 | -0.24% |
| May 14, 2026 | $34.93 | $34.82 | $0.1099 | 6,702.0 | +0.33% |
| May 13, 2026 | $34.83 | $34.73 | $0.10 | 7,860.0 | -0.07% |
| May 12, 2026 | $34.82 | $34.71 | $0.11 | 3,443.0 | +0.10% |
| May 11, 2026 | $34.88 | $34.74 | $0.139 | 12,526.0 | -0.12% |
| May 08, 2026 | $34.83 | $34.76 | $0.07 | 12,254.0 | +0.18% |
| May 07, 2026 | $34.82 | $34.73 | $0.095 | 9,281.0 | -0.18% |
| May 06, 2026 | $34.79 | $34.67 | $0.12 | 15,894.0 | +0.42% |
| May 05, 2026 | $34.72 | $34.58 | $0.14 | 20,141.0 | +0.23% |
| May 04, 2026 | $34.66 | $34.52 | $0.1443 | 8,491.0 | -0.10% |
| May 01, 2026 | $34.70 | $34.58 | $0.12 | 70,487.0 | +0.00% |
| Apr 30, 2026 | $34.62 | $34.46 | $0.16 | 11,338.0 | +0.39% |
| Apr 29, 2026 | $34.53 | $34.42 | $0.11 | 8,393.0 | -0.03% |
| Apr 28, 2026 | $34.52 | $34.41 | $0.1055 | 23,998.0 | -0.10% |
| Apr 27, 2026 | $34.55 | $34.46 | $0.09 | 13,776.0 | +0.10% |
| Apr 24, 2026 | $34.54 | $34.45 | $0.095 | 4,801.0 | +0.17% |
| Apr 23, 2026 | $34.50 | $34.32 | $0.1799 | 29,316.0 | -0.12% |
| Apr 22, 2026 | $34.48 | $34.38 | $0.10 | 7,795.0 | +0.22% |
| Apr 21, 2026 | $34.50 | $34.38 | $0.125 | 9,966.0 | -0.12% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.93 | $34.52 | $0.4099 | 184,443.0 | +0.65% |
| Apr, 2026 | $34.62 | $33.21 | $1.41 | 644,484.0 | +3.69% |
| Mar, 2026 | $33.42 | $32.88 | $0.5449 | 344,701.0 | +0.75% |
| Feb, 2026 | $33.15 | $32.80 | $0.35 | 281,256.0 | +0.42% |
| Jan, 2026 | $33.03 | $32.77 | $0.2649 | 439,648.0 | +0.64% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.85 | $32.47 | $0.3799 | 190,406.0 | +0.88% |
| Nov, 2025 | $32.54 | $32.05 | $0.49 | 240,556.0 | +0.67% |
| Oct, 2025 | $32.42 | $31.94 | $0.48 | 307,863.0 | +0.50% |
| Sep, 2025 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| Aug, 2025 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| Jul, 2025 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| Jun, 2025 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| May, 2025 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| Apr, 2025 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| Mar, 2025 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| Feb, 2025 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| Jan, 2025 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| Nov, 2024 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| Oct, 2024 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| Sep, 2024 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| Aug, 2024 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| Jul, 2024 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| Jun, 2024 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| May, 2024 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| Apr, 2024 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| Mar, 2024 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| Feb, 2024 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| Jan, 2024 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
0.34%
0.39%
Cap:
|
Volume (24h):