Get the Stockscreener App
0.00082
18.00%
-0.00018
United American Petroleum Corp Stock (UAPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $0.00082 | $0.00082 | $0.00 | 749.0 | -18.00% |
| Oct 14, 2025 | $0.001 | $0.0007 | $0.0003 | 6,000.0 | +0.00% |
| Oct 09, 2025 | $0.001 | $0.0005 | $0.0005 | 263,197.0 | +42.86% |
| Oct 08, 2025 | $0.001 | $0.0007 | $0.0003 | 1,299,923.0 | +0.00% |
| Oct 07, 2025 | $0.00074 | $0.0007 | $0.00 | 49,549.0 | -24.73% |
| Oct 06, 2025 | $0.00093 | $0.00093 | $0.00 | 70,091.0 | +16.25% |
| Oct 03, 2025 | $0.001 | $0.0008 | $0.0002 | 121,000.0 | +0.00% |
| Oct 01, 2025 | $0.0008 | $0.0008 | $0.00 | 700.0 | +14.29% |
| Sep 29, 2025 | $0.0007 | $0.0007 | $0.00 | 4,000.0 | -30.00% |
| Sep 26, 2025 | $0.001 | $0.00088 | $0.00012 | 20,842.0 | +21.95% |
| Sep 25, 2025 | $0.00082 | $0.00082 | $0.00 | 24,500.0 | +2.50% |
| Sep 24, 2025 | $0.0013 | $0.0006 | $0.0007 | 1,217,326.0 | -20.00% |
| Sep 23, 2025 | $0.001 | $0.0007 | $0.0003 | 11,110.0 | +13.64% |
United American Petroleum Corp Stock (UAPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United American Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United American Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
United American Petroleum Corp Stock (UAPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.001 | $0.0005 | $0.0005 | 1,811,958.0 | +17.14% |
| Sep, 2025 | $0.0013 | $0.0006 | $0.0007 | 4,002,154.0 | -12.50% |
| Aug, 2025 | $0.0013 | $0.0007 | $0.0006 | 331,580.0 | -27.27% |
| Jul, 2025 | $0.0011 | $0.0005 | $0.0006 | 4,498,266.0 | +37.50% |
| Jun, 2025 | $0.0009 | $0.0005 | $0.0004 | 3,382,158.0 | -6.98% |
| May, 2025 | $0.0015 | $0.0007 | $0.0008 | 2,913,853.0 | -38.57% |
| Apr, 2025 | $0.0017 | $0.0005 | $0.0012 | 8,325,960.0 | +48.94% |
| Mar, 2025 | $0.0014 | $0.0005 | $0.0009 | 3,471,964.0 | -6.00% |
| Feb, 2025 | $0.0022 | $0.0007 | $0.0015 | 1,694,386.0 | +8.70% |
| Jan, 2025 | $0.0014 | $0.0006 | $0.0008 | 4,584,676.0 | +31.43% |
United American Petroleum Corp Stock (UAPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 5,604,033.0 | -44.44% |
| Nov, 2024 | $0.0013 | $0.0009 | $0.0004 | 3,109,853.0 | +0.00% |
| Oct, 2024 | $0.0014 | $0.0008 | $0.0006 | 2,699,774.0 | -18.18% |
| Sep, 2024 | $0.0013 | $0.0009 | $0.0004 | 942,270.0 | -4.35% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 1,287,971.0 | -4.17% |
| Jul, 2024 | $0.00155 | $0.0007 | $0.00085 | 1,979,275.0 | +33.33% |
| Jun, 2024 | $0.0015 | $0.0008 | $0.0007 | 2,617,701.0 | -18.63% |
| May, 2024 | $0.0017 | $0.0006 | $0.0011 | 11,246,044.0 | -21.28% |
| Apr, 2024 | $0.0018 | $0.0012 | $0.0006 | 3,596,663.0 | -12.19% |
| Mar, 2024 | $0.00205 | $0.0012 | $0.00085 | 1,582,607.0 | +8.11% |
| Feb, 2024 | $0.0024 | $0.0012 | $0.0012 | 2,720,053.0 | +23.33% |
| Jan, 2024 | $0.00165 | $0.0008 | $0.00085 | 4,284,211.0 | -0.25% |
United American Petroleum Corp Stock (UAPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0018 | $0.00105 | $0.00075 | 5,035,785.0 | -24.81% |
| Nov, 2023 | $0.00174 | $0.001 | $0.00074 | 3,621,211.0 | +8.47% |
| Oct, 2023 | $0.00205 | $0.0013 | $0.00075 | 2,318,957.0 | -18.06% |
| Sep, 2023 | $0.0024 | $0.0017 | $0.0007 | 178,517.0 | -5.26% |
| Aug, 2023 | $0.0028 | $0.00171 | $0.00109 | 1,398,465.0 | -20.83% |
| Jul, 2023 | $0.0037 | $0.0018 | $0.0019 | 6,403,812.0 | -20.00% |
| Jun, 2023 | $0.0034 | $0.0014 | $0.002 | 10,322,801.0 | +100.00% |
| May, 2023 | $0.0025 | $0.0014 | $0.0011 | 4,566,551.0 | +0.00% |
| Apr, 2023 | $0.0021 | $0.00138 | $0.00072 | 933,245.0 | +0.00% |
| Mar, 2023 | $0.0024 | $0.0015 | $0.0009 | 9,347,000.0 | -21.05% |
| Feb, 2023 | $0.0022 | $0.0018 | $0.0004 | 2,001,836.0 | +0.00% |
| Jan, 2023 | $0.0023 | $0.0018 | $0.0005 | 4,652,093.0 | +5.56% |
5.71%
0.34%
Cap:
|
Volume (24h):