Get the Stockscreener App
9.67
0.91%
-0.24
United States Antimony Corp. Stock (UAMY) Price History
The historical daily chart and data for United States Antimony Corp. stock (UAMY), show that the latest closing stock price as of January 28, 2026, is $9.67.
- United States Antimony Corp. all-time high stock price is $19.71, occurred on October 14, 2025.
- The lowest United States Antimony Corp. stock price recorded was $0.16 on February 08, 2016. Since then, United States Antimony Corp.'s stock price has risen over 5,944% to $9.67 now.
- The 52-week high stock price for UAMY is $19.71, representing a 103.83% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for UAMY is $1.25, indicating a -87.07% decrease from the current share price, occurred on March 04, 2025.
- The closing price of United States Antimony Corp. (UAMY) stock in the beginning of 2025 was $0.5399. The stock closed the year at $0.4869, a loss of over -9.82% for the year.
The table below shows more information about UAMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $10.21 | $9.45 | $0.765 | 3,944,468.0 | -1.46% |
| Jan 27, 2026 | $10.02 | $9.13 | $0.89 | 15,385,288.0 | +4.32% |
| Jan 26, 2026 | $11.97 | $8.90 | $3.07 | 33,318,282.0 | -12.44% |
| Jan 23, 2026 | $11.24 | $9.80 | $1.44 | 21,666,394.0 | +6.48% |
| Jan 22, 2026 | $10.59 | $9.10 | $1.49 | 19,442,855.0 | +11.86% |
| Jan 21, 2026 | $10.13 | $8.66 | $1.47 | 23,711,346.0 | -1.73% |
| Jan 20, 2026 | $9.40 | $8.33 | $1.07 | 24,042,019.0 | +11.82% |
| Jan 16, 2026 | $8.79 | $7.88 | $0.91 | 13,497,193.0 | +0.00% |
| Jan 15, 2026 | $8.76 | $8.21 | $0.555 | 13,428,409.0 | -5.58% |
| Jan 14, 2026 | $8.96 | $7.40 | $1.56 | 18,287,961.0 | +13.29% |
| Jan 13, 2026 | $8.84 | $7.68 | $1.16 | 15,924,543.0 | -9.57% |
| Jan 12, 2026 | $8.95 | $7.54 | $1.41 | 19,476,770.0 | +12.03% |
| Jan 09, 2026 | $7.97 | $7.22 | $0.75 | 11,704,241.0 | +3.24% |
| Jan 08, 2026 | $8.09 | $7.34 | $0.75 | 14,219,436.0 | -5.48% |
| Jan 07, 2026 | $8.07 | $6.91 | $1.16 | 23,932,227.0 | +12.16% |
| Jan 06, 2026 | $7.59 | $6.61 | $0.985 | 14,452,876.0 | +1.75% |
| Jan 05, 2026 | $7.09 | $6.20 | $0.89 | 14,762,080.0 | +15.85% |
| Jan 02, 2026 | $6.15 | $5.18 | $0.9682 | 10,998,338.0 | +18.13% |
| Dec 31, 2025 | $5.16 | $4.87 | $0.2866 | 8,090,784.0 | -3.09% |
| Dec 30, 2025 | $5.65 | $5.07 | $0.5799 | 9,296,049.0 | -7.66% |
United States Antimony Corp. Stock (UAMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States Antimony Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Antimony Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States Antimony Corp. Stock (UAMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.97 | $5.18 | $6.79 | 312,194,726.0 | +94.52% |
United States Antimony Corp. Stock (UAMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.95 | $4.36 | $2.59 | 182,794,803.0 | -15.22% |
| Nov, 2025 | $8.60 | $5.41 | $3.19 | 212,863,277.0 | -24.29% |
| Oct, 2025 | $19.71 | $6.67 | $13.04 | 537,830,507.0 | +30.16% |
| Sep, 2025 | $8.17 | $4.14 | $4.03 | 169,564,419.0 | +36.26% |
| Aug, 2025 | $5.13 | $2.88 | $2.25 | 129,368,292.0 | +48.69% |
| Jul, 2025 | $4.19 | $1.94 | $2.25 | 129,545,776.0 | +40.37% |
| Jun, 2025 | $3.56 | $2.12 | $1.44 | 99,395,237.0 | -9.92% |
| May, 2025 | $3.84 | $2.30 | $1.54 | 71,505,381.0 | -24.61% |
| Apr, 2025 | $3.86 | $1.69 | $2.17 | 94,938,003.0 | +45.91% |
| Mar, 2025 | $2.45 | $1.25 | $1.20 | 51,900,474.0 | +59.42% |
| Feb, 2025 | $2.09 | $1.26 | $0.83 | 44,805,267.0 | -19.77% |
| Jan, 2025 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp. Stock (UAMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| Nov, 2024 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| Oct, 2024 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| Sep, 2024 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| Aug, 2024 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| Jul, 2024 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| Jun, 2024 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| May, 2024 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| Apr, 2024 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| Mar, 2024 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| Feb, 2024 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| Jan, 2024 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
7.89%
4.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):