2.42
price up icon0.83%   0.02
pre-market  Pre-market:  2.58   0.16   +6.61%
loading

United States Antimony Corp. Stock (UAMY) Price History

The historical daily chart and data for United States Antimony Corp. stock (UAMY), show that the latest closing stock price as of May 30, 2025, is $2.42.
  • United States Antimony Corp. all-time high stock price is $3.86, occurred on April 24, 2025.
  • The lowest United States Antimony Corp. stock price recorded was $0.16 on February 08, 2016. Since then, United States Antimony Corp.'s stock price has risen over 1,412% to $2.42 now.
  • The 52-week high stock price for UAMY is $3.86, representing a 59.50% increase from the current share price, occurred on April 24, 2025.
  • The 52-week low stock price for UAMY is $0.2728, indicating a -88.73% decrease from the current share price, occurred on July 15, 2024.
  • The closing price of United States Antimony Corp. (UAMY) stock in the beginning of 2024 was $0.5399. The stock closed the year at $0.4869, a loss of over -9.82% for the year.
The table below shows more information about UAMY historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $2.46 $2.33 $0.135 1,720,273.0 +0.83%
May 29, 2025 $2.47 $2.30 $0.1727 2,118,122.0 -0.83%
May 28, 2025 $2.60 $2.37 $0.23 2,762,386.0 -5.84%
May 27, 2025 $2.62 $2.50 $0.1168 2,103,960.0 +1.58%
May 23, 2025 $2.56 $2.46 $0.10 1,960,472.0 -1.56%
May 22, 2025 $2.62 $2.47 $0.145 1,932,210.0 +2.80%
May 21, 2025 $2.68 $2.47 $0.21 2,043,082.0 -4.58%
May 20, 2025 $2.86 $2.56 $0.3049 2,535,221.0 -4.03%
May 19, 2025 $2.78 $2.45 $0.3274 3,745,101.0 +9.20%
May 16, 2025 $2.60 $2.50 $0.1048 1,955,646.0 -3.10%
May 15, 2025 $2.69 $2.50 $0.19 2,523,853.0 -0.39%
May 14, 2025 $2.65 $2.52 $0.1341 2,393,858.0 +0.39%
May 13, 2025 $2.72 $2.33 $0.3864 6,824,644.0 -2.64%
May 12, 2025 $3.26 $2.57 $0.69 9,243,105.0 -19.21%
May 09, 2025 $3.69 $3.27 $0.42 3,082,071.0 -6.82%
May 08, 2025 $3.84 $3.41 $0.43 4,425,212.0 -7.12%
May 07, 2025 $3.80 $3.53 $0.27 5,482,849.0 +6.76%
May 06, 2025 $3.56 $3.32 $0.235 2,905,245.0 +4.11%
May 05, 2025 $3.52 $3.23 $0.295 2,851,220.0 +0.29%

United States Antimony Corp. Stock (UAMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United States Antimony Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Antimony Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

United States Antimony Corp. Stock (UAMY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.84 $2.30 $1.54 73,225,654.0 -24.61%
Apr, 2025 $3.86 $1.69 $2.17 94,938,003.0 +45.91%
Mar, 2025 $2.45 $1.25 $1.20 51,900,474.0 +59.42%
Feb, 2025 $2.09 $1.26 $0.83 44,805,267.0 -19.77%
Jan, 2025 $1.95 $1.43 $0.52 41,948,707.0 -2.82%

United States Antimony Corp. Stock (UAMY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.35 $0.7111 $1.64 177,679,421.0 +135.42%
Nov, 2024 $0.835 $0.4901 $0.3449 14,407,724.0 +23.20%
Oct, 2024 $0.798 $0.595 $0.203 11,178,541.0 -18.66%
Sep, 2024 $0.82 $0.5916 $0.2284 21,443,372.0 +13.41%
Aug, 2024 $0.7473 $0.31 $0.4373 18,872,368.0 +80.33%
Jul, 2024 $0.3749 $0.2728 $0.1021 4,959,536.0 +11.01%
Jun, 2024 $0.40 $0.30 $0.10 6,087,093.0 -6.64%
May, 2024 $0.3946 $0.21 $0.1846 8,605,804.0 +63.64%
Apr, 2024 $0.28 $0.213 $0.067 7,595,869.0 -12.00%
Mar, 2024 $0.298 $0.1732 $0.1248 5,815,418.0 +17.76%
Feb, 2024 $0.25 $0.2061 $0.0439 3,280,596.0 -9.54%
Jan, 2024 $0.2591 $0.211 $0.0481 3,160,290.0 -5.74%

United States Antimony Corp. Stock (UAMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.2695 $0.22 $0.0495 4,046,960.0 -4.63%
Nov, 2023 $0.35 $0.2401 $0.1099 3,335,891.0 -22.91%
Oct, 2023 $0.37 $0.31 $0.06 2,208,315.0 -8.19%
Sep, 2023 $0.44 $0.3501 $0.0899 1,949,525.0 -14.21%
Aug, 2023 $0.48 $0.40 $0.08 3,433,982.0 -0.23%
Jul, 2023 $0.4743 $0.30 $0.1743 6,752,670.0 +36.96%
Jun, 2023 $0.3407 $0.291 $0.0497 2,688,281.0 -1.66%
May, 2023 $0.36 $0.29 $0.07 2,817,807.0 -10.39%
Apr, 2023 $0.3993 $0.35 $0.0493 2,585,029.0 -5.38%
Mar, 2023 $0.4187 $0.3616 $0.0571 3,023,738.0 -5.25%
Feb, 2023 $0.475 $0.372 $0.103 2,890,231.0 -0.43%
Jan, 2023 $0.4959 $0.37 $0.1259 5,256,308.0 -17.85%
$77.43
price down icon 0.96%
other_industrial_metals_mining TMC
$4.47
price up icon 2.76%
other_industrial_metals_mining MP
$21.79
price up icon 10.22%
other_industrial_metals_mining NVA
$12.50
price up icon 4.08%
other_industrial_metals_mining IPX
$24.19
price up icon 4.22%
$3.40
price down icon 0.73%
Cap:     |  Volume (24h):