Get the Stockscreener App
0.2123
3.50%
-0.0077
After Hours:
.2175
0.0052
+2.45%
United States Antimony Corp. Stock (UAMY) Price History
The historical daily chart and data for United States Antimony Corp. stock (UAMY), show that the latest closing stock price as of May 01, 2024, is $0.2123.
- United States Antimony Corp. all-time high stock price is $2.56, occurred on February 19, 2021.
- The lowest United States Antimony Corp. stock price recorded was $0.16 on February 08, 2016. Since then, United States Antimony Corp.'s stock price has risen over 32.69% to $0.2123 now.
- The 52-week high stock price for UAMY is $0.48, representing a 126.10% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for UAMY is $0.1732, indicating a -18.42% decrease from the current share price, occurred on March 11, 2024.
- The closing price of United States Antimony Corp. (UAMY) stock in the beginning of 2023 was $0.5399. The stock closed the year at $0.4869, a loss of over -9.82% for the year.
The table below shows more information about UAMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.2237 | $0.2121 | $0.0116 | 49,203.0 | -3.50% |
| Apr 30, 2024 | $0.2326 | $0.213 | $0.0196 | 178,411.0 | -1.35% |
| Apr 29, 2024 | $0.244 | $0.2205 | $0.0235 | 153,654.0 | -0.93% |
| Apr 26, 2024 | $0.2364 | $0.2149 | $0.0215 | 230,245.0 | -4.82% |
| Apr 25, 2024 | $0.24 | $0.2202 | $0.0198 | 350,079.0 | -2.87% |
| Apr 24, 2024 | $0.2454 | $0.2395 | $0.0059 | 85,691.0 | +1.50% |
| Apr 23, 2024 | $0.2496 | $0.233 | $0.0166 | 261,050.0 | +3.27% |
| Apr 22, 2024 | $0.2544 | $0.2323 | $0.0221 | 93,296.0 | -9.01% |
| Apr 19, 2024 | $0.2695 | $0.25 | $0.0195 | 286,804.0 | +3.36% |
| Apr 18, 2024 | $0.26 | $0.242 | $0.018 | 160,967.0 | +1.06% |
| Apr 17, 2024 | $0.26 | $0.242 | $0.018 | 247,645.0 | +0.78% |
| Apr 16, 2024 | $0.248 | $0.231 | $0.017 | 287,475.0 | -0.94% |
| Apr 15, 2024 | $0.2511 | $0.239 | $0.0121 | 146,222.0 | +0.74% |
| Apr 12, 2024 | $0.2598 | $0.2354 | $0.0244 | 1,265,815.0 | -2.17% |
| Apr 11, 2024 | $0.26 | $0.2416 | $0.0184 | 133,946.0 | -0.64% |
| Apr 10, 2024 | $0.262 | $0.2375 | $0.0245 | 246,637.0 | -4.98% |
| Apr 09, 2024 | $0.28 | $0.255 | $0.025 | 631,784.0 | +3.34% |
| Apr 08, 2024 | $0.258 | $0.2364 | $0.0216 | 270,115.0 | +4.95% |
| Apr 05, 2024 | $0.26 | $0.2362 | $0.0238 | 829,476.0 | -5.71% |
| Apr 04, 2024 | $0.2665 | $0.2454 | $0.0211 | 408,558.0 | -3.49% |
| Apr 03, 2024 | $0.27 | $0.232 | $0.038 | 926,316.0 | +13.45% |
| Apr 02, 2024 | $0.235 | $0.2312 | $0.0038 | 79,405.0 | +0.09% |
United States Antimony Corp. Stock (UAMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States Antimony Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Antimony Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States Antimony Corp. Stock (UAMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.2237 | $0.2121 | $0.0116 | 49,203.0 | +0.00% |
| Apr, 2024 | $0.28 | $0.2121 | $0.0679 | 7,645,072.0 | -15.08% |
| Mar, 2024 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| Feb, 2024 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| Jan, 2024 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
United States Antimony Corp. Stock (UAMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2695 | $0.22 | $0.0495 | 4,046,960.0 | -4.63% |
| Nov, 2023 | $0.35 | $0.2401 | $0.1099 | 3,335,891.0 | -22.91% |
| Oct, 2023 | $0.37 | $0.31 | $0.06 | 2,208,315.0 | -8.19% |
| Sep, 2023 | $0.44 | $0.3501 | $0.0899 | 1,949,525.0 | -14.21% |
| Aug, 2023 | $0.48 | $0.40 | $0.08 | 3,433,982.0 | -0.23% |
| Jul, 2023 | $0.4743 | $0.30 | $0.1743 | 6,752,670.0 | +36.96% |
| Jun, 2023 | $0.3407 | $0.291 | $0.0497 | 2,688,281.0 | -1.66% |
| May, 2023 | $0.36 | $0.29 | $0.07 | 2,817,807.0 | -10.39% |
| Apr, 2023 | $0.3993 | $0.35 | $0.0493 | 2,585,029.0 | -5.38% |
| Mar, 2023 | $0.4187 | $0.3616 | $0.0571 | 3,023,738.0 | -5.25% |
| Feb, 2023 | $0.475 | $0.372 | $0.103 | 2,890,231.0 | -0.43% |
| Jan, 2023 | $0.4959 | $0.37 | $0.1259 | 5,256,308.0 | -17.85% |
United States Antimony Corp. Stock (UAMY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.50 | $0.346 | $0.154 | 7,811,152.0 | +34.50% |
| Nov, 2022 | $0.40 | $0.3151 | $0.0849 | 4,763,090.0 | -4.74% |
| Oct, 2022 | $0.4088 | $0.3305 | $0.0783 | 3,866,969.0 | +3.26% |
| Sep, 2022 | $0.4498 | $0.3467 | $0.1031 | 4,994,293.0 | -16.48% |
| Aug, 2022 | $0.52 | $0.44 | $0.08 | 4,564,935.0 | -4.45% |
| Jul, 2022 | $0.485 | $0.36 | $0.125 | 6,203,470.0 | +14.16% |
| Jun, 2022 | $0.432 | $0.38 | $0.052 | 5,669,598.0 | +0.87% |
| May, 2022 | $0.45 | $0.3415 | $0.1085 | 7,072,202.0 | +2.61% |
| Apr, 2022 | $0.64 | $0.3829 | $0.2571 | 11,563,474.0 | -39.50% |
| Mar, 2022 | $0.7024 | $0.45 | $0.2524 | 40,510,944.0 | +32.99% |
| Feb, 2022 | $0.5198 | $0.40 | $0.1198 | 8,915,651.0 | +8.14% |
| Jan, 2022 | $0.5499 | $0.37 | $0.1799 | 13,063,940.0 | -9.90% |
0.76%
1.37%
Cap:
|
Volume (24h):