Get the Stockscreener App
7.71
10.87%
-0.94
After Hours:
7.93
0.22
+2.85%
United States Antimony Corp Stock (UAMY) Price History
The historical daily chart and data for United States Antimony Corp stock (UAMY), show that the latest closing stock price as of June 05, 2026, is $7.71.
- United States Antimony Corp all-time high stock price is $19.71, occurred on October 14, 2025.
- The lowest United States Antimony Corp stock price recorded was $0.16 on February 08, 2016. Since then, United States Antimony Corp's stock price has risen over 4,719% to $7.71 now.
- The 52-week high stock price for UAMY is $19.71, representing a 155.64% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for UAMY is $1.94, indicating a -74.84% decrease from the current share price, occurred on July 01, 2025.
- The closing price of United States Antimony Corp (UAMY) stock in the beginning of 2025 was $0.5399. The stock closed the year at $0.4869, a loss of over -9.82% for the year.
The table below shows more information about UAMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $8.45 | $7.60 | $0.85 | 10,364,510.0 | -10.87% |
| Jun 04, 2026 | $9.13 | $8.50 | $0.635 | 10,209,476.0 | -5.57% |
| Jun 03, 2026 | $10.13 | $9.09 | $1.04 | 10,288,333.0 | -10.11% |
| Jun 02, 2026 | $10.23 | $9.17 | $1.06 | 11,851,358.0 | +10.04% |
| Jun 01, 2026 | $9.65 | $8.60 | $1.05 | 9,817,932.0 | +3.12% |
| May 29, 2026 | $9.16 | $8.68 | $0.48 | 7,244,038.0 | -1.32% |
| May 28, 2026 | $9.22 | $8.85 | $0.375 | 6,513,188.0 | -1.52% |
| May 27, 2026 | $9.26 | $8.43 | $0.83 | 10,226,834.0 | +4.88% |
| May 26, 2026 | $8.96 | $8.38 | $0.585 | 12,007,990.0 | +4.63% |
| May 22, 2026 | $8.70 | $8.25 | $0.45 | 9,846,022.0 | +2.68% |
| May 21, 2026 | $8.60 | $8.11 | $0.49 | 9,956,450.0 | -1.56% |
| May 20, 2026 | $8.56 | $7.57 | $0.99 | 16,348,043.0 | +11.96% |
| May 19, 2026 | $8.06 | $7.33 | $0.73 | 15,547,589.0 | -7.46% |
| May 18, 2026 | $8.80 | $8.02 | $0.78 | 8,986,715.0 | -6.62% |
| May 15, 2026 | $9.71 | $8.46 | $1.25 | 14,632,451.0 | -10.03% |
| May 14, 2026 | $9.90 | $9.10 | $0.80 | 10,501,842.0 | -4.01% |
| May 13, 2026 | $10.55 | $9.79 | $0.76 | 9,261,226.0 | -5.05% |
| May 12, 2026 | $11.05 | $9.77 | $1.28 | 13,846,000.0 | -1.41% |
| May 11, 2026 | $10.89 | $10.04 | $0.85 | 12,592,116.0 | -0.09% |
| May 08, 2026 | $11.50 | $10.49 | $1.01 | 10,615,385.0 | -3.27% |
United States Antimony Corp Stock (UAMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States Antimony Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Antimony Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States Antimony Corp Stock (UAMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.23 | $7.60 | $2.63 | 62,896,119.0 | -14.14% |
| May, 2026 | $12.64 | $7.33 | $5.31 | 257,953,140.0 | -25.23% |
| Apr, 2026 | $12.36 | $7.84 | $4.52 | 245,544,553.0 | +37.57% |
| Mar, 2026 | $11.49 | $7.80 | $3.69 | 312,679,695.0 | -2.35% |
| Feb, 2026 | $9.66 | $6.88 | $2.78 | 216,431,807.0 | +21.96% |
| Jan, 2026 | $11.97 | $5.18 | $6.79 | 363,988,552.0 | +46.02% |
United States Antimony Corp Stock (UAMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.95 | $4.36 | $2.59 | 182,794,803.0 | -15.22% |
| Nov, 2025 | $8.60 | $5.41 | $3.19 | 212,863,277.0 | -24.29% |
| Oct, 2025 | $19.71 | $6.67 | $13.04 | 537,830,507.0 | +30.16% |
| Sep, 2025 | $8.17 | $4.14 | $4.03 | 169,564,419.0 | +36.26% |
| Aug, 2025 | $5.13 | $2.88 | $2.25 | 129,368,292.0 | +48.69% |
| Jul, 2025 | $4.19 | $1.94 | $2.25 | 129,545,776.0 | +40.37% |
| Jun, 2025 | $3.56 | $2.12 | $1.44 | 99,395,237.0 | -9.92% |
| May, 2025 | $3.84 | $2.30 | $1.54 | 71,505,381.0 | -24.61% |
| Apr, 2025 | $3.86 | $1.69 | $2.17 | 94,938,003.0 | +45.91% |
| Mar, 2025 | $2.45 | $1.25 | $1.20 | 51,900,474.0 | +59.42% |
| Feb, 2025 | $2.09 | $1.26 | $0.83 | 44,805,267.0 | -19.77% |
| Jan, 2025 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp Stock (UAMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| Nov, 2024 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| Oct, 2024 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| Sep, 2024 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| Aug, 2024 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| Jul, 2024 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| Jun, 2024 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| May, 2024 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| Apr, 2024 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| Mar, 2024 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| Feb, 2024 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| Jan, 2024 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
11.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):