Get the Stockscreener App
0.00406
5.58%
-0.00024
UA Multimedia Inc Stock (UAMM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $0.0043 | $0.00406 | $0.00024 | 1,302.0 | -5.58% |
| Feb 27, 2025 | $0.0043 | $0.003 | $0.0013 | 1,081,000.0 | +48.28% |
| Feb 26, 2025 | $0.0029 | $0.0019 | $0.0010 | 2,194,678.0 | +81.25% |
| Feb 24, 2025 | $0.0019 | $0.0016 | $0.0003 | 704,250.0 | -21.95% |
| Feb 21, 2025 | $0.0022 | $0.0019 | $0.0003 | 26,780.0 | +7.89% |
| Feb 19, 2025 | $0.0019 | $0.0019 | $0.00 | 1,500.0 | +0.00% |
| Feb 13, 2025 | $0.0019 | $0.0019 | $0.00 | 500.0 | +0.00% |
| Feb 10, 2025 | $0.0019 | $0.0019 | $0.00 | 10,950.0 | +0.00% |
| Feb 07, 2025 | $0.0019 | $0.0019 | $0.00 | 26,900.0 | +0.00% |
| Feb 05, 2025 | $0.0019 | $0.0019 | $0.00 | 180,279.0 | +0.00% |
| Feb 04, 2025 | $0.0019 | $0.0019 | $0.00 | 4,972.0 | +0.00% |
| Feb 03, 2025 | $0.0019 | $0.0019 | $0.00 | 13,000.0 | -15.56% |
UA Multimedia Inc Stock (UAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UA Multimedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UA Multimedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
UA Multimedia Inc Stock (UAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0043 | $0.0016 | $0.0027 | 4,246,111.0 | +80.44% |
| Jan, 2025 | $0.003 | $0.00155 | $0.00145 | 6,257,174.0 | +32.35% |
UA Multimedia Inc Stock (UAMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0028 | $0.0014 | $0.0014 | 3,429,763.0 | +6.25% |
| Nov, 2024 | $0.0025 | $0.0016 | $0.0009 | 1,165,111.0 | -32.63% |
| Oct, 2024 | $0.00238 | $0.0016 | $0.000775 | 603,791.0 | +18.75% |
| Sep, 2024 | $0.0025 | $0.0015 | $0.001 | 712,744.0 | -16.67% |
| Aug, 2024 | $0.0025 | $0.0018 | $0.0007 | 1,357,190.0 | +0.00% |
| Jul, 2024 | $0.0025 | $0.0017 | $0.0008 | 1,002,079.0 | +4.35% |
| Jun, 2024 | $0.003 | $0.0018 | $0.0012 | 2,103,279.0 | -4.41% |
| May, 2024 | $0.003 | $0.0022 | $0.0008 | 2,084,001.0 | -5.65% |
| Apr, 2024 | $0.0033 | $0.002 | $0.0013 | 2,493,264.0 | +10.73% |
| Mar, 2024 | $0.004 | $0.00199 | $0.00201 | 5,013,463.0 | -20.59% |
| Feb, 2024 | $0.0039 | $0.0024 | $0.0015 | 2,028,789.0 | +26.09% |
| Jan, 2024 | $0.0031 | $0.0018 | $0.0013 | 4,050,631.0 | +35.29% |
UA Multimedia Inc Stock (UAMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0026 | $0.0016 | $0.000999 | 4,713,241.0 | -34.62% |
| Nov, 2023 | $0.00385 | $0.0016 | $0.00225 | 4,606,948.0 | -21.21% |
| Oct, 2023 | $0.005 | $0.0029 | $0.0021 | 5,194,250.0 | -25.00% |
| Sep, 2023 | $0.0062 | $0.0025 | $0.0037 | 4,302,523.0 | -14.56% |
| Aug, 2023 | $0.006 | $0.004 | $0.002 | 2,447,863.0 | +25.61% |
| Jul, 2023 | $0.0059 | $0.0034 | $0.0025 | 3,663,679.0 | -18.00% |
| Jun, 2023 | $0.006 | $0.00285 | $0.00315 | 3,493,174.0 | +47.06% |
| May, 2023 | $0.0042 | $0.0025 | $0.0017 | 5,010,548.0 | +13.33% |
| Apr, 2023 | $0.004 | $0.0029 | $0.0011 | 4,672,893.0 | -16.67% |
| Mar, 2023 | $0.00585 | $0.0032 | $0.00265 | 4,708,246.0 | -40.00% |
| Feb, 2023 | $0.008 | $0.0052 | $0.0028 | 4,836,980.0 | -14.29% |
| Jan, 2023 | $0.0084 | $0.005 | $0.0034 | 1,915,279.0 | +0.72% |
0.16%
0.54%
Cap:
|
Volume (24h):