Get the Stockscreener App
0.0048
60.00%
0.0018
UA Multimedia Inc Stock (UAMM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $0.0048 | $0.0026 | $0.0022 | 3,251,900.0 | +60.00% |
| Mar 06, 2026 | $0.003 | $0.003 | $0.00 | 10,000.0 | +15.38% |
| Mar 05, 2026 | $0.0028 | $0.0026 | $0.0002 | 326,916.0 | -35.00% |
| Feb 26, 2026 | $0.004 | $0.004 | $0.00 | 25,000.0 | +17.65% |
| Feb 24, 2026 | $0.0034 | $0.0034 | $0.00 | 5,200.0 | -22.73% |
| Feb 23, 2026 | $0.0046 | $0.0039 | $0.0007 | 1,437,780.0 | +41.94% |
| Feb 20, 2026 | $0.0031 | $0.0031 | $0.00 | 52,999.0 | -11.43% |
| Feb 19, 2026 | $0.0035 | $0.0035 | $0.00 | 2,500.0 | +6.06% |
| Feb 18, 2026 | $0.0036 | $0.0033 | $0.0003 | 34,379.0 | +0.00% |
| Feb 17, 2026 | $0.0033 | $0.0033 | $0.00 | 2,100.0 | -17.50% |
| Feb 13, 2026 | $0.004 | $0.0033 | $0.0007 | 54,200.0 | +0.00% |
| Feb 12, 2026 | $0.004 | $0.0033 | $0.0007 | 768,124.0 | +0.00% |
| Feb 11, 2026 | $0.0055 | $0.0026 | $0.0029 | 4,189,875.0 | +21.21% |
UA Multimedia Inc Stock (UAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UA Multimedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UA Multimedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
UA Multimedia Inc Stock (UAMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0048 | $0.0026 | $0.0022 | 6,840,716.0 | +20.00% |
| Feb, 2026 | $0.0055 | $0.0026 | $0.0029 | 12,875,418.0 | +53.85% |
| Jan, 2026 | $0.0033 | $0.0022 | $0.0011 | 1,960,036.0 | +13.04% |
UA Multimedia Inc Stock (UAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0034 | $0.002 | $0.0014 | 4,318,378.0 | +10.00% |
| Nov, 2025 | $0.003 | $0.0018 | $0.0012 | 3,249,564.0 | -16.67% |
| Oct, 2025 | $0.004 | $0.0021 | $0.0019 | 1,600,952.0 | -36.84% |
| Sep, 2025 | $0.0048 | $0.0028 | $0.002 | 2,252,316.0 | +26.67% |
| Aug, 2025 | $0.0036 | $0.0024 | $0.0012 | 1,850,411.0 | +25.00% |
| Jul, 2025 | $0.0038 | $0.0024 | $0.0014 | 2,910,718.0 | -14.29% |
| Jun, 2025 | $0.003 | $0.0021 | $0.0009 | 883,044.0 | +12.00% |
| May, 2025 | $0.0035 | $0.0023 | $0.0012 | 3,017,355.0 | -28.57% |
| Apr, 2025 | $0.0049 | $0.0028 | $0.0021 | 3,039,643.0 | +0.00% |
| Mar, 2025 | $0.0053 | $0.0021 | $0.0032 | 18,801,900.0 | -14.63% |
| Feb, 2025 | $0.0043 | $0.0016 | $0.0027 | 4,246,111.0 | +78.26% |
| Jan, 2025 | $0.003 | $0.0016 | $0.0014 | 6,257,174.0 | +35.29% |
UA Multimedia Inc Stock (UAMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0028 | $0.0014 | $0.0014 | 3,429,763.0 | +6.25% |
| Nov, 2024 | $0.0025 | $0.0016 | $0.0009 | 1,165,111.0 | -33.33% |
| Oct, 2024 | $0.0024 | $0.0016 | $0.0008 | 603,791.0 | +20.00% |
| Sep, 2024 | $0.0025 | $0.0015 | $0.001 | 712,744.0 | -16.67% |
| Aug, 2024 | $0.0025 | $0.0018 | $0.0007 | 1,357,190.0 | +0.00% |
| Jul, 2024 | $0.0025 | $0.0017 | $0.0008 | 1,002,079.0 | +4.35% |
| Jun, 2024 | $0.003 | $0.0018 | $0.0012 | 2,103,279.0 | -4.17% |
| May, 2024 | $0.003 | $0.0022 | $0.0008 | 2,084,001.0 | -7.69% |
| Apr, 2024 | $0.0033 | $0.002 | $0.0013 | 2,493,264.0 | +13.04% |
| Mar, 2024 | $0.004 | $0.002 | $0.002 | 5,013,463.0 | -20.69% |
| Feb, 2024 | $0.0039 | $0.0024 | $0.0015 | 2,028,789.0 | +26.09% |
| Jan, 2024 | $0.0031 | $0.0018 | $0.0013 | 4,050,631.0 | +35.29% |
0.27%
0.34%
Cap:
|
Volume (24h):