Get the Stockscreener App
0.0141
1.44%
0.0002
United American Healthcare Corp. Stock (UAHC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0153 | $0.0141 | $0.0012 | 5,611.0 | +1.44% |
| May 16, 2025 | $0.0139 | $0.0139 | $0.00 | 1,300.0 | -4.47% |
| May 15, 2025 | $0.0153 | $0.0146 | $0.0007 | 400.0 | -14.41% |
| May 14, 2025 | $0.017 | $0.0169 | $0.0001 | 9,672.0 | +25.93% |
| May 13, 2025 | $0.0135 | $0.0135 | $0.00 | 5,000.0 | -20.59% |
| May 09, 2025 | $0.017 | $0.017 | $0.00 | 10,000.0 | +0.00% |
| May 08, 2025 | $0.017 | $0.0137 | $0.0033 | 210.0 | +23.19% |
| May 07, 2025 | $0.0138 | $0.0138 | $0.00 | 1,655.0 | +2.22% |
| May 06, 2025 | $0.015 | $0.0135 | $0.0015 | 21,000.0 | -12.34% |
| May 05, 2025 | $0.0154 | $0.0154 | $0.00 | 210.0 | +11.59% |
| Apr 30, 2025 | $0.0138 | $0.0138 | $0.00 | 720.0 | -5.48% |
| Apr 28, 2025 | $0.0146 | $0.0146 | $0.00 | 300.0 | -8.75% |
| Apr 23, 2025 | $0.016 | $0.0138 | $0.0022 | 23,548.0 | +15.94% |
| Apr 22, 2025 | $0.0146 | $0.0138 | $0.0008 | 800.0 | +0.00% |
United American Healthcare Corp. Stock (UAHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United American Healthcare Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United American Healthcare Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
United American Healthcare Corp. Stock (UAHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.017 | $0.0135 | $0.0035 | 55,058.0 | +2.17% |
| Apr, 2025 | $0.017 | $0.0136 | $0.0034 | 59,476.0 | -18.34% |
| Mar, 2025 | $0.0325 | $0.0131 | $0.0194 | 930,524.0 | +5.62% |
| Feb, 2025 | $0.0194 | $0.0135 | $0.00585 | 68,600.0 | +20.30% |
| Jan, 2025 | $0.0173 | $0.013 | $0.0043 | 27,619.0 | -12.50% |
United American Healthcare Corp. Stock (UAHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0184 | $0.013 | $0.0054 | 132,007.0 | -5.62% |
| Nov, 2024 | $0.0219 | $0.015 | $0.0069 | 108,305.0 | -1.99% |
| Oct, 2024 | $0.0269 | $0.0131 | $0.0138 | 446,284.0 | -18.38% |
| Sep, 2024 | $0.10 | $0.008 | $0.092 | 4,188,066.0 | -77.78% |
| Aug, 2024 | $0.105 | $0.048 | $0.057 | 659,357.0 | +18.42% |
| Jul, 2024 | $0.0852 | $0.0169 | $0.0683 | 1,015,451.0 | +216.67% |
| Jun, 2024 | $0.026 | $0.023 | $0.00298 | 26,206.0 | -4.38% |
| May, 2024 | $0.0341 | $0.0168 | $0.0173 | 545,545.0 | -5.73% |
| Apr, 2024 | $0.0339 | $0.022 | $0.0119 | 11,030.0 | +15.76% |
| Mar, 2024 | $0.033 | $0.023 | $0.01 | 202,026.0 | -8.00% |
| Feb, 2024 | $0.0328 | $0.022 | $0.0108 | 564,514.0 | +7.99% |
| Jan, 2024 | $0.0366 | $0.0202 | $0.0164 | 96,800.0 | +14.60% |
United American Healthcare Corp. Stock (UAHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.04 | $0.018 | $0.022 | 135,208.0 | -6.48% |
| Nov, 2023 | $0.04 | $0.0216 | $0.0184 | 121,084.0 | -28.24% |
| Oct, 2023 | $0.0375 | $0.029 | $0.0085 | 39,130.0 | +0.33% |
| Sep, 2023 | $0.0371 | $0.03 | $0.0071 | 78,825.0 | -3.23% |
| Aug, 2023 | $0.038 | $0.03 | $0.008 | 123,202.0 | -18.42% |
| Jul, 2023 | $0.0425 | $0.0261 | $0.0164 | 89,638.0 | +26.25% |
| Jun, 2023 | $0.0478 | $0.02 | $0.0278 | 243,022.0 | +24.38% |
| May, 2023 | $0.029 | $0.018 | $0.011 | 91,101.0 | +14.69% |
| Apr, 2023 | $0.0238 | $0.0101 | $0.0137 | 146,617.0 | -8.26% |
| Mar, 2023 | $0.0319 | $0.022 | $0.0099 | 131,722.0 | -27.67% |
| Feb, 2023 | $0.0318 | $0.0202 | $0.0116 | 54,909.0 | +17.78% |
| Jan, 2023 | $0.0335 | $0.027 | $0.0065 | 69,022.0 | -19.40% |
6.67%
10.73%
Cap:
|
Volume (24h):