Get the Stockscreener App
10.01
0.10%
0.010
United Acquisition Corp. I Stock (UAC) Price History
The historical daily chart and data for United Acquisition Corp. I stock (UAC), show that the latest closing stock price as of October 01, 2026, is $10.01.
- United Acquisition Corp. I all-time high stock price is $10.01, occurred on October 01, 2026.
- The lowest United Acquisition Corp. I stock price recorded was $9.505 on March 11, 2026. Since then, United Acquisition Corp. I's stock price has risen over 5.31% to $10.01 now.
- The 52-week high stock price for UAC is $10.01, representing a 0.00% increase from the current share price, occurred on October 01, 2026.
- The 52-week low stock price for UAC is $9.505, indicating a -5.04% decrease from the current share price, occurred on March 11, 2026.
The table below shows more information about UAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $10.01 | $10.01 | $0.00 | 101,207.0 | +0.10% |
| Sep 29, 2026 | $10.00 | $10.00 | $0.00 | 31,381.0 | +0.00% |
| Sep 28, 2026 | $10.00 | $10.00 | $0.00 | 5,045.0 | +0.15% |
| Sep 24, 2026 | $9.99 | $9.98 | $0.010 | 138,219.0 | +0.15% |
| Sep 14, 2026 | $10.00 | $9.97 | $0.03 | 1,011.0 | +0.00% |
United Acquisition Corp. I Stock (UAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Acquisition Corp. I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Acquisition Corp. I stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Acquisition Corp. I Stock (UAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.01 | $10.01 | $0.00 | 101,207.0 | +0.10% |
| Sep, 2026 | $10.00 | $9.96 | $0.04 | 1,307,517.0 | +0.50% |
| Aug, 2026 | $9.97 | $9.95 | $0.025 | 287,173.0 | +0.10% |
| Jul, 2026 | $9.98 | $9.92 | $0.06 | 8,225.0 | +0.05% |
| Jun, 2026 | $9.99 | $9.90 | $0.09 | 63,101.0 | +0.25% |
| May, 2026 | $9.91 | $9.84 | $0.07 | 95,819.0 | +1.02% |
| Apr, 2026 | $9.86 | $9.80 | $0.06 | 122,665.0 | +0.10% |
| Mar, 2026 | $9.96 | $9.51 | $0.455 | 548,226.0 | -1.51% |
| Feb, 2026 | $9.95 | $9.83 | $0.12 | 47,514.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):