Get the Stockscreener App
0.01
8.76%
-0.00096
After Hours:
.06
0.05
+500.00%
Thermafreeze Products Corporation Stock (TZPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $0.01 | $0.01 | $0.00 | 10,000.0 | -8.76% |
| May 30, 2025 | $0.0115 | $0.0104 | $0.0011 | 252,133.0 | -39.11% |
| May 29, 2025 | $0.018 | $0.0151 | $0.0029 | 10,067.0 | +45.16% |
Thermafreeze Products Corporation Stock (TZPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thermafreeze Products Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thermafreeze Products Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thermafreeze Products Corporation Stock (TZPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.01 | $0.01 | $0.00 | 10,000.0 | -8.76% |
| May, 2025 | $0.018 | $0.00982 | $0.00818 | 1,065,915.0 | -54.33% |
| Apr, 2025 | $0.025 | $0.0173 | $0.0077 | 73,109.0 | -6.65% |
| Mar, 2025 | $0.03 | $0.0171 | $0.0129 | 150,813.0 | -18.38% |
| Feb, 2025 | $0.0317 | $0.0201 | $0.0116 | 54,054.0 | +56.72% |
| Jan, 2025 | $0.048 | $0.0201 | $0.0279 | 328,670.0 | -35.16% |
Thermafreeze Products Corporation Stock (TZPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.066 | $0.017 | $0.049 | 362,338.0 | -9.36% |
| Nov, 2024 | $0.03 | $0.015 | $0.015 | 149,209.0 | +49.50% |
| Oct, 2024 | $0.0398 | $0.0168 | $0.0231 | 190,588.0 | -33.33% |
| Sep, 2024 | $0.05 | $0.0268 | $0.0232 | 94,969.0 | +0.00% |
| Aug, 2024 | $0.05 | $0.0124 | $0.0376 | 427,015.0 | +31.58% |
| Jul, 2024 | $0.0228 | $0.0117 | $0.0111 | 208,534.0 | +90.00% |
| Jun, 2024 | $0.0183 | $0.0115 | $0.00675 | 20,058.0 | +0.00% |
| May, 2024 | $0.0232 | $0.0111 | $0.0121 | 58,985.0 | -40.00% |
| Apr, 2024 | $0.0205 | $0.0101 | $0.0104 | 405,840.0 | +13.25% |
| Mar, 2024 | $0.0348 | $0.015 | $0.0198 | 100,753.0 | +15.70% |
| Feb, 2024 | $0.035 | $0.0138 | $0.0212 | 337,710.0 | -10.22% |
| Jan, 2024 | $0.028 | $0.0155 | $0.0125 | 236,017.0 | -43.05% |
Thermafreeze Products Corporation Stock (TZPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.0152 | $0.0398 | 588,147.0 | -30.18% |
| Nov, 2023 | $0.0595 | $0.0252 | $0.0343 | 600,002.0 | -17.79% |
| Oct, 2023 | $0.07 | $0.0301 | $0.0399 | 675,659.0 | +48.25% |
| Sep, 2023 | $0.0455 | $0.0121 | $0.0334 | 546,453.0 | +75.38% |
| Aug, 2023 | $0.027 | $0.0105 | $0.0165 | 398,386.0 | +89.57% |
| Jul, 2023 | $0.0175 | $0.01 | $0.0075 | 294,016.0 | -37.94% |
| Jun, 2023 | $0.0197 | $0.01 | $0.0097 | 191,787.0 | +30.77% |
| May, 2023 | $0.02 | $0.01 | $0.01 | 136,199.0 | -13.33% |
| Apr, 2023 | $0.019 | $0.014 | $0.005 | 195,558.0 | -23.08% |
| Mar, 2023 | $0.024 | $0.0145 | $0.0095 | 242,965.0 | -18.75% |
| Feb, 2023 | $0.028 | $0.017 | $0.011 | 181,727.0 | +50.00% |
| Jan, 2023 | $0.027 | $0.0103 | $0.0167 | 564,198.0 | +55.34% |
5.71%
0.34%
Cap:
|
Volume (24h):