Get the Stockscreener App
14.93
3.33%
-0.5134
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History
The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock (TYO), show that the latest closing stock price as of October 15, 2026, is $14.93.
- Direxion Daily 7 10 Year Treasury Bear 3 X Shares all-time high stock price is $23.93, occurred on April 02, 2014.
- The lowest Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price recorded was $0.00 on August 24, 2020. Since then, Direxion Daily 7 10 Year Treasury Bear 3 X Shares's stock price has risen over to $14.93 now.
- The 52-week high stock price for TYO is $15.90, representing a 6.53% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for TYO is $12.62, indicating a -15.44% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Direxion Daily 7 10 Year Treasury Bear 3 X Shares (TYO) stock in the beginning of 2025 was $14.88. The stock closed the year at $13.27, a loss of over -10.82% for the year.
The table below shows more information about TYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.99 | $14.93 | $0.0652 | 5,970.0 | -3.33% |
| Oct 14, 2026 | $15.78 | $15.44 | $0.341 | 6,869.0 | -0.39% |
| Oct 13, 2026 | $15.59 | $15.41 | $0.18 | 9,174.0 | -0.51% |
| Oct 12, 2026 | $15.60 | $15.55 | $0.0497 | 12,988.0 | +0.26% |
| Oct 09, 2026 | $15.69 | $15.54 | $0.15 | 43,522.0 | +0.13% |
| Oct 08, 2026 | $15.79 | $15.50 | $0.2849 | 14,580.0 | -1.08% |
| Oct 07, 2026 | $15.90 | $15.63 | $0.27 | 15,809.0 | +0.06% |
| Oct 06, 2026 | $15.72 | $15.34 | $0.38 | 6,980.0 | -0.62% |
| Oct 05, 2026 | $15.87 | $15.73 | $0.1329 | 12,495.0 | +0.55% |
| Oct 02, 2026 | $15.75 | $15.39 | $0.3589 | 19,772.0 | +0.78% |
| Oct 01, 2026 | $15.88 | $15.44 | $0.4401 | 44,150.0 | -0.95% |
| Sep 30, 2026 | $15.79 | $15.56 | $0.2296 | 20,993.0 | +0.51% |
| Sep 29, 2026 | $15.77 | $15.59 | $0.18 | 24,563.0 | +0.45% |
| Sep 28, 2026 | $15.69 | $15.56 | $0.13 | 19,233.0 | +1.50% |
| Sep 25, 2026 | $15.56 | $15.32 | $0.2349 | 71,728.0 | -0.91% |
| Sep 24, 2026 | $15.48 | $15.15 | $0.3299 | 48,498.0 | +1.78% |
| Sep 23, 2026 | $15.31 | $14.79 | $0.5163 | 27,778.0 | +3.33% |
| Sep 22, 2026 | $14.83 | $14.65 | $0.18 | 34,949.0 | -5.61% |
| Sep 21, 2026 | $15.65 | $15.59 | $0.0551 | 6,094.0 | -0.92% |
| Sep 18, 2026 | $15.78 | $15.72 | $0.061 | 49,434.0 | +1.48% |
| Sep 17, 2026 | $15.60 | $15.49 | $0.11 | 29,160.0 | -1.71% |
| Sep 16, 2026 | $15.81 | $15.54 | $0.2682 | 45,442.0 | +0.44% |
| Sep 15, 2026 | $15.75 | $15.65 | $0.1008 | 27,944.0 | +0.38% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.90 | $14.93 | $0.9744 | 192,309.0 | -5.05% |
| Sep, 2026 | $15.81 | $14.65 | $1.16 | 586,144.0 | +5.72% |
| Aug, 2026 | $14.88 | $14.41 | $0.4699 | 1,196,576.0 | +0.68% |
| Jul, 2026 | $14.84 | $13.94 | $0.905 | 302,998.0 | +5.73% |
| Jun, 2026 | $14.43 | $13.74 | $0.6939 | 417,018.0 | -0.36% |
| May, 2026 | $14.71 | $13.63 | $1.08 | 441,975.0 | +1.30% |
| Apr, 2026 | $13.94 | $13.31 | $0.63 | 434,409.0 | +1.47% |
| Mar, 2026 | $14.07 | $12.81 | $1.26 | 737,802.0 | +7.32% |
| Feb, 2026 | $13.64 | $12.64 | $0.9999 | 448,663.0 | -5.71% |
| Jan, 2026 | $13.63 | $13.14 | $0.49 | 528,525.0 | +1.58% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.35 | $12.92 | $0.4252 | 405,592.0 | +1.71% |
| Nov, 2025 | $13.26 | $12.73 | $0.53 | 312,900.0 | -1.68% |
| Oct, 2025 | $13.21 | $12.62 | $0.5884 | 238,350.0 | -0.61% |
| Sep, 2025 | $13.53 | $12.75 | $0.7756 | 567,755.0 | -1.19% |
| Aug, 2025 | $13.70 | $13.27 | $0.4314 | 143,595.0 | -3.63% |
| Jul, 2025 | $14.18 | $13.39 | $0.79 | 193,121.0 | +3.21% |
| Jun, 2025 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| May, 2025 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| Apr, 2025 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| Mar, 2025 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| Feb, 2025 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| Jan, 2025 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| Nov, 2024 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| Oct, 2024 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| Sep, 2024 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| Aug, 2024 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| Jul, 2024 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| Jun, 2024 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| May, 2024 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| Apr, 2024 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| Mar, 2024 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| Feb, 2024 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| Jan, 2024 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
0.10%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):