Get the Stockscreener App
13.04
0.38%
0.05
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History
The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock (TYO), show that the latest closing stock price as of March 04, 2026, is $13.04.
- Direxion Daily 7 10 Year Treasury Bear 3 X Shares all-time high stock price is $23.93, occurred on April 02, 2014.
- The lowest Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price recorded was $0.00 on August 24, 2020. Since then, Direxion Daily 7 10 Year Treasury Bear 3 X Shares's stock price has risen over to $13.04 now.
- The 52-week high stock price for TYO is $14.62, representing a 12.12% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TYO is $12.61, indicating a -3.30% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily 7 10 Year Treasury Bear 3 X Shares (TYO) stock in the beginning of 2025 was $8.706. The stock closed the year at $13.44, a gain of over 54.38% for the year.
The table below shows more information about TYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $13.07 | $12.99 | $0.0788 | 7,280.0 | +0.38% |
| Mar 03, 2026 | $13.13 | $12.92 | $0.21 | 49,811.0 | +0.62% |
| Mar 02, 2026 | $12.97 | $12.81 | $0.16 | 14,323.0 | +1.57% |
| Feb 27, 2026 | $12.75 | $12.64 | $0.1099 | 17,656.0 | -0.78% |
| Feb 26, 2026 | $12.85 | $12.81 | $0.0381 | 12,717.0 | -0.54% |
| Feb 25, 2026 | $12.92 | $12.81 | $0.1087 | 1,794.0 | -0.10% |
| Feb 24, 2026 | $12.90 | $12.87 | $0.0299 | 5,213.0 | +0.41% |
| Feb 23, 2026 | $12.94 | $12.83 | $0.109 | 10,338.0 | -1.33% |
| Feb 20, 2026 | $13.06 | $12.99 | $0.069 | 11,011.0 | +0.14% |
| Feb 19, 2026 | $13.05 | $12.99 | $0.057 | 5,652.0 | -0.13% |
| Feb 18, 2026 | $13.03 | $12.99 | $0.04 | 14,322.0 | +0.71% |
| Feb 17, 2026 | $12.95 | $12.89 | $0.0599 | 9,446.0 | -0.04% |
| Feb 13, 2026 | $12.97 | $12.91 | $0.0599 | 7,826.0 | -1.03% |
| Feb 12, 2026 | $13.20 | $13.05 | $0.1463 | 4,935.0 | -1.58% |
| Feb 11, 2026 | $13.32 | $13.19 | $0.1332 | 41,577.0 | +0.76% |
| Feb 10, 2026 | $13.24 | $13.17 | $0.07 | 5,893.0 | -1.50% |
| Feb 09, 2026 | $13.41 | $13.34 | $0.0697 | 9,477.0 | +0.22% |
| Feb 06, 2026 | $13.42 | $13.32 | $0.10 | 54,284.0 | +0.01% |
| Feb 05, 2026 | $13.46 | $13.32 | $0.1385 | 10,791.0 | -1.63% |
| Feb 04, 2026 | $13.60 | $13.55 | $0.053 | 36,709.0 | -0.07% |
| Feb 03, 2026 | $13.64 | $13.55 | $0.09 | 101,062.0 | -0.22% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.13 | $12.81 | $0.32 | 78,694.0 | +2.60% |
| Feb, 2026 | $13.64 | $12.64 | $0.9999 | 448,663.0 | -5.71% |
| Jan, 2026 | $13.63 | $13.14 | $0.49 | 528,525.0 | +1.58% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.35 | $12.92 | $0.4252 | 405,592.0 | +1.71% |
| Nov, 2025 | $13.26 | $12.73 | $0.53 | 312,900.0 | -1.68% |
| Oct, 2025 | $13.21 | $12.62 | $0.5884 | 238,350.0 | -0.61% |
| Sep, 2025 | $13.53 | $12.75 | $0.7756 | 567,755.0 | -1.19% |
| Aug, 2025 | $13.70 | $13.27 | $0.4314 | 143,595.0 | -3.63% |
| Jul, 2025 | $14.18 | $13.39 | $0.79 | 193,121.0 | +3.21% |
| Jun, 2025 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| May, 2025 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| Apr, 2025 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| Mar, 2025 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| Feb, 2025 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| Jan, 2025 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| Nov, 2024 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| Oct, 2024 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| Sep, 2024 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| Aug, 2024 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| Jul, 2024 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| Jun, 2024 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| May, 2024 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| Apr, 2024 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| Mar, 2024 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| Feb, 2024 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| Jan, 2024 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):