Get the Stockscreener App
12.91
1.70%
-0.2227
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History
The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock (TYO), show that the latest closing stock price as of October 10, 2025, is $12.91.
- Direxion Daily 7 10 Year Treasury Bear 3 X Shares all-time high stock price is $23.93, occurred on April 02, 2014.
- The lowest Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price recorded was $0.00 on August 24, 2020. Since then, Direxion Daily 7 10 Year Treasury Bear 3 X Shares's stock price has risen over to $12.91 now.
- The 52-week high stock price for TYO is $15.63, representing a 21.09% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for TYO is $12.61, indicating a -2.30% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily 7 10 Year Treasury Bear 3 X Shares (TYO) stock in the beginning of 2024 was $8.706. The stock closed the year at $13.44, a gain of over 54.38% for the year.
The table below shows more information about TYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $13.06 | $12.88 | $0.1786 | 6,688.0 | -1.70% |
| Oct 09, 2025 | $13.18 | $13.13 | $0.048 | 8,379.0 | +0.08% |
| Oct 08, 2025 | $13.12 | $13.07 | $0.0468 | 5,841.0 | +0.05% |
| Oct 07, 2025 | $13.19 | $13.09 | $0.1035 | 2,629.0 | -0.72% |
| Oct 06, 2025 | $13.21 | $13.14 | $0.0655 | 4,400.0 | +0.98% |
| Oct 03, 2025 | $13.08 | $12.99 | $0.09 | 5,066.0 | +0.85% |
| Oct 02, 2025 | $13.07 | $12.95 | $0.119 | 46,650.0 | -0.61% |
| Oct 01, 2025 | $13.08 | $12.97 | $0.11 | 9,972.0 | -0.91% |
| Sep 30, 2025 | $13.17 | $13.04 | $0.13 | 9,970.0 | +0.23% |
| Sep 29, 2025 | $13.19 | $13.12 | $0.0706 | 15,535.0 | -0.83% |
| Sep 26, 2025 | $13.27 | $13.19 | $0.08 | 6,962.0 | +0.34% |
| Sep 25, 2025 | $13.28 | $13.20 | $0.08 | 69,394.0 | +0.88% |
| Sep 24, 2025 | $13.11 | $13.03 | $0.08 | 40,735.0 | +0.65% |
| Sep 23, 2025 | $13.09 | $13.00 | $0.0906 | 8,240.0 | -1.63% |
| Sep 22, 2025 | $13.22 | $13.14 | $0.08 | 6,349.0 | +0.46% |
| Sep 19, 2025 | $13.19 | $13.11 | $0.08 | 48,280.0 | +0.30% |
| Sep 18, 2025 | $13.17 | $13.05 | $0.119 | 45,257.0 | +1.23% |
| Sep 17, 2025 | $13.00 | $12.75 | $0.248 | 30,415.0 | +0.70% |
| Sep 16, 2025 | $12.90 | $12.84 | $0.06 | 3,687.0 | -0.18% |
| Sep 15, 2025 | $12.90 | $12.86 | $0.04 | 9,398.0 | -0.46% |
| Sep 12, 2025 | $12.99 | $12.93 | $0.06 | 13,807.0 | +1.09% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.21 | $12.88 | $0.3294 | 96,313.0 | -1.99% |
| Sep, 2025 | $13.53 | $12.75 | $0.7756 | 567,755.0 | -1.19% |
| Aug, 2025 | $13.70 | $13.27 | $0.4314 | 143,595.0 | -3.63% |
| Jul, 2025 | $14.18 | $13.39 | $0.79 | 193,121.0 | +3.21% |
| Jun, 2025 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| May, 2025 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| Apr, 2025 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| Mar, 2025 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| Feb, 2025 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| Jan, 2025 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| Nov, 2024 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| Oct, 2024 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| Sep, 2024 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| Aug, 2024 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| Jul, 2024 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| Jun, 2024 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| May, 2024 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| Apr, 2024 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| Mar, 2024 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| Feb, 2024 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| Jan, 2024 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.59 | $12.81 | $1.78 | 851,302.0 | -10.16% |
| Nov, 2023 | $16.33 | $14.30 | $2.03 | 890,922.0 | -11.23% |
| Oct, 2023 | $16.77 | $15.29 | $1.48 | 1,061,255.0 | +6.72% |
| Sep, 2023 | $15.70 | $13.88 | $1.82 | 1,482,586.0 | +10.65% |
| Aug, 2023 | $14.71 | $13.41 | $1.30 | 969,510.0 | +3.57% |
| Jul, 2023 | $13.86 | $12.77 | $1.09 | 586,902.0 | +2.98% |
| Jun, 2023 | $13.24 | $12.36 | $0.8799 | 654,797.0 | +3.99% |
| May, 2023 | $13.15 | $11.41 | $1.74 | 1,152,948.0 | +5.64% |
| Apr, 2023 | $12.48 | $11.43 | $1.05 | 832,181.0 | -1.41% |
| Mar, 2023 | $14.17 | $11.53 | $2.64 | 3,342,396.0 | -11.38% |
| Feb, 2023 | $13.84 | $11.76 | $2.08 | 1,688,529.0 | +11.36% |
| Jan, 2023 | $13.23 | $11.84 | $1.39 | 1,566,022.0 | -9.23% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):