loading

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History

The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock (TYO), show that the latest closing stock price as of November 18, 2024, is $14.44.
  • Direxion Daily 7 10 Year Treasury Bear 3 X Shares all-time high stock price is $23.93, occurred on April 02, 2014.
  • The lowest Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price recorded was $0.00 on August 24, 2020. Since then, Direxion Daily 7 10 Year Treasury Bear 3 X Shares's stock price has risen over to $14.44 now.
  • The 52-week high stock price for TYO is $15.64, representing a 8.31% increase from the current share price, occurred on April 25, 2024.
  • The 52-week low stock price for TYO is $12.19, indicating a -15.59% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Direxion Daily 7 10 Year Treasury Bear 3 X Shares (TYO) stock in the beginning of 2023 was $8.706. The stock closed the year at $13.44, a gain of over 54.38% for the year.
The table below shows more information about TYO historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $14.60 $14.44 $0.16 46,856.0 -0.89%
Nov 15, 2024 $14.73 $14.41 $0.32 79,312.0 +0.00%
Nov 14, 2024 $14.60 $14.42 $0.1799 48,267.0 +0.24%
Nov 13, 2024 $14.60 $14.31 $0.2855 10,523.0 +0.17%
Nov 12, 2024 $14.55 $14.32 $0.23 42,094.0 +2.11%
Nov 11, 2024 $14.29 $14.21 $0.08 55,914.0 +0.57%
Nov 08, 2024 $14.13 $14.01 $0.1194 60,093.0 -0.21%
Nov 07, 2024 $14.39 $14.15 $0.239 39,040.0 -2.55%
Nov 06, 2024 $14.64 $14.44 $0.2001 31,666.0 +3.20%
Nov 05, 2024 $14.27 $14.02 $0.25 11,251.0 +0.07%
Nov 04, 2024 $14.15 $13.99 $0.1643 57,198.0 -1.81%
Nov 01, 2024 $14.33 $13.99 $0.34 23,052.0 +1.92%
Oct 31, 2024 $14.18 $13.95 $0.227 35,185.0 +0.34%
Oct 30, 2024 $14.03 $13.81 $0.22 8,903.0 +0.45%
Oct 29, 2024 $14.15 $13.94 $0.2121 22,303.0 -0.00%
Oct 28, 2024 $14.02 $13.84 $0.1795 30,607.0 +0.65%
Oct 25, 2024 $13.88 $13.64 $0.24 13,368.0 +0.87%
Oct 24, 2024 $13.82 $13.69 $0.13 20,328.0 -0.72%
Oct 23, 2024 $13.90 $13.80 $0.0978 21,952.0 +0.91%
Oct 22, 2024 $13.74 $13.60 $0.14 29,911.0 +0.18%
Oct 21, 2024 $13.69 $13.51 $0.18 20,532.0 +2.41%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.73 $13.99 $0.74 552,122.0 +2.70%
Oct, 2024 $14.18 $12.30 $1.88 437,765.0 +12.12%
Sep, 2024 $12.85 $12.19 $0.6616 302,863.0 -3.91%
Aug, 2024 $13.27 $12.30 $0.9735 250,354.0 -2.61%
Jul, 2024 $14.71 $13.39 $1.32 401,390.0 -6.88%
Jun, 2024 $14.86 $13.94 $0.92 288,499.0 -3.55%
May, 2024 $15.39 $14.37 $1.02 407,234.0 -3.62%
Apr, 2024 $15.64 $14.06 $1.58 605,788.0 +11.13%
Mar, 2024 $14.62 $13.75 $0.87 387,031.0 -2.86%
Feb, 2024 $14.60 $12.95 $1.65 688,977.0 +8.23%
Jan, 2024 $13.98 $13.14 $0.84 693,156.0 +1.16%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.59 $12.81 $1.78 851,302.0 -10.16%
Nov, 2023 $16.33 $14.30 $2.03 890,922.0 -11.23%
Oct, 2023 $16.77 $15.29 $1.48 1,061,255.0 +6.72%
Sep, 2023 $15.70 $13.88 $1.82 1,482,586.0 +10.65%
Aug, 2023 $14.71 $13.41 $1.30 969,510.0 +3.57%
Jul, 2023 $13.86 $12.77 $1.09 586,902.0 +2.98%
Jun, 2023 $13.24 $12.36 $0.8799 654,797.0 +3.99%
May, 2023 $13.15 $11.41 $1.74 1,152,948.0 +5.64%
Apr, 2023 $12.48 $11.43 $1.05 832,181.0 -1.41%
Mar, 2023 $14.17 $11.53 $2.64 3,342,396.0 -11.38%
Feb, 2023 $13.84 $11.76 $2.08 1,688,529.0 +11.36%
Jan, 2023 $13.23 $11.84 $1.39 1,566,022.0 -9.23%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.53 $12.13 $1.40 2,245,603.0 +4.59%
Nov, 2022 $14.76 $12.84 $1.92 2,560,077.0 -9.38%
Oct, 2022 $15.09 $12.79 $2.30 2,270,145.0 +4.80%
Sep, 2022 $14.23 $11.74 $2.49 5,318,285.0 +14.56%
Aug, 2022 $11.82 $10.25 $1.57 2,528,996.0 +12.80%
Jul, 2022 $11.68 $10.33 $1.35 3,232,195.0 -8.72%
Jun, 2022 $13.05 $11.16 $1.89 4,465,434.0 +2.41%
May, 2022 $12.04 $10.82 $1.22 4,390,264.0 -2.61%
Apr, 2022 $11.68 $10.25 $1.43 4,897,365.0 +13.08%
Mar, 2022 $10.59 $8.69 $1.90 3,495,219.0 +12.00%
Feb, 2022 $9.63 $8.92 $0.71 2,577,222.0 +0.55%
Jan, 2022 $9.24 $8.61 $0.63 3,109,465.0 +6.61%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):