Get the Stockscreener App
34.19
0.39%
0.1312
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History
The historical daily chart and data for Global X Information Technology Covered Call Growth Etf stock (TYLG), show that the latest closing stock price as of February 06, 2025, is $34.19.
- Global X Information Technology Covered Call Growth Etf all-time high stock price is $34.86, occurred on December 26, 2024.
- The lowest Global X Information Technology Covered Call Growth Etf stock price recorded was $28.14 on October 26, 2023. Since then, Global X Information Technology Covered Call Growth Etf's stock price has risen over 21.49% to $34.19 now.
- The 52-week high stock price for TYLG is $34.86, representing a 1.96% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for TYLG is $28.30, indicating a -17.23% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $34.19 | $34.09 | $0.0994 | 1,585.0 | +0.39% |
| Feb 05, 2025 | $34.06 | $33.67 | $0.3881 | 1,939.0 | +1.11% |
| Feb 04, 2025 | $33.68 | $33.41 | $0.274 | 3,373.0 | +1.29% |
| Feb 03, 2025 | $33.42 | $32.79 | $0.6302 | 6,383.0 | -1.32% |
| Jan 31, 2025 | $34.14 | $33.69 | $0.45 | 2,931.0 | -0.27% |
| Jan 30, 2025 | $33.84 | $33.63 | $0.215 | 1,993.0 | +0.26% |
| Jan 29, 2025 | $33.70 | $33.57 | $0.1326 | 1,039.0 | -0.63% |
| Jan 28, 2025 | $33.91 | $33.17 | $0.7447 | 1,775.0 | +2.26% |
| Jan 27, 2025 | $33.63 | $33.08 | $0.5485 | 7,529.0 | -3.94% |
| Jan 24, 2025 | $34.79 | $34.53 | $0.2647 | 3,657.0 | -0.61% |
| Jan 23, 2025 | $34.74 | $34.59 | $0.1519 | 725.0 | +0.05% |
| Jan 22, 2025 | $34.72 | $34.65 | $0.0701 | 6,530.0 | +1.51% |
| Jan 21, 2025 | $34.25 | $33.95 | $0.30 | 3,077.0 | +0.27% |
| Jan 17, 2025 | $34.20 | $34.11 | $0.088 | 1,605.0 | +1.09% |
| Jan 16, 2025 | $34.11 | $33.74 | $0.3633 | 1,367.0 | -0.31% |
| Jan 15, 2025 | $34.00 | $33.60 | $0.40 | 5,995.0 | +1.88% |
| Jan 14, 2025 | $33.33 | $33.23 | $0.1035 | 773.0 | +0.32% |
| Jan 13, 2025 | $33.12 | $32.84 | $0.279 | 8,120.0 | -0.84% |
| Jan 10, 2025 | $33.51 | $33.30 | $0.21 | 6,000.0 | -1.79% |
| Jan 08, 2025 | $34.02 | $33.87 | $0.15 | 2,655.0 | -0.06% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Information Technology Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Information Technology Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.19 | $32.79 | $1.40 | 14,865.0 | +1.45% |
| Jan, 2025 | $34.79 | $32.84 | $1.95 | 73,739.0 | -0.26% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.86 | $33.57 | $1.29 | 57,503.0 | +0.79% |
| Nov, 2024 | $34.63 | $32.32 | $2.31 | 55,208.0 | +4.26% |
| Oct, 2024 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| Sep, 2024 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| Aug, 2024 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| Jul, 2024 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| Jun, 2024 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| May, 2024 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| Apr, 2024 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| Mar, 2024 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| Feb, 2024 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| Jan, 2024 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.34 | $30.23 | $2.11 | 6,271.0 | -3.32% |
| Nov, 2023 | $31.40 | $29.10 | $2.30 | 11,896.0 | +8.34% |
| Oct, 2023 | $30.16 | $28.14 | $2.02 | 18,845.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):