Get the Stockscreener App
34.51
0.98%
0.3361
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History
The historical daily chart and data for Global X Information Technology Covered Call Growth Etf stock (TYLG), show that the latest closing stock price as of January 06, 2025, is $34.51.
- Global X Information Technology Covered Call Growth Etf all-time high stock price is $34.86, occurred on December 26, 2024.
- The lowest Global X Information Technology Covered Call Growth Etf stock price recorded was $28.14 on October 26, 2023. Since then, Global X Information Technology Covered Call Growth Etf's stock price has risen over 22.63% to $34.51 now.
- The 52-week high stock price for TYLG is $34.86, representing a 1.01% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for TYLG is $28.30, indicating a -17.99% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $34.70 | $34.49 | $0.21 | 1,613.0 | +0.92% |
| Jan 03, 2025 | $34.21 | $33.96 | $0.2492 | 5,090.0 | +1.33% |
| Jan 02, 2025 | $33.98 | $33.61 | $0.3742 | 2,914.0 | -0.18% |
| Dec 31, 2024 | $33.99 | $33.75 | $0.2371 | 2,656.0 | -0.73% |
| Dec 30, 2024 | $34.16 | $33.79 | $0.375 | 6,076.0 | -1.43% |
| Dec 27, 2024 | $34.53 | $34.24 | $0.2942 | 8,617.0 | -0.86% |
| Dec 26, 2024 | $34.86 | $34.73 | $0.13 | 1,956.0 | +0.27% |
| Dec 24, 2024 | $34.74 | $34.61 | $0.1285 | 749.0 | +0.67% |
| Dec 23, 2024 | $34.51 | $34.23 | $0.2761 | 2,693.0 | +0.99% |
| Dec 20, 2024 | $34.42 | $33.57 | $0.85 | 3,923.0 | +1.05% |
| Dec 19, 2024 | $34.07 | $33.81 | $0.2565 | 6,588.0 | +0.04% |
| Dec 18, 2024 | $34.64 | $33.80 | $0.84 | 3,949.0 | -2.07% |
| Dec 17, 2024 | $34.51 | $34.51 | $0.00 | 465.0 | -0.29% |
| Dec 16, 2024 | $34.61 | $34.45 | $0.163 | 773.0 | +0.58% |
| Dec 13, 2024 | $34.61 | $34.30 | $0.31 | 3,364.0 | +0.25% |
| Dec 12, 2024 | $34.37 | $34.22 | $0.15 | 1,129.0 | -0.30% |
| Dec 11, 2024 | $34.43 | $34.21 | $0.2191 | 589.0 | +1.03% |
| Dec 10, 2024 | $34.30 | $34.08 | $0.2233 | 1,861.0 | -0.80% |
| Dec 09, 2024 | $34.52 | $34.35 | $0.1675 | 898.0 | -0.48% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Information Technology Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Information Technology Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.70 | $33.61 | $1.09 | 9,617.0 | +2.08% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.86 | $33.57 | $1.29 | 57,503.0 | +0.79% |
| Nov, 2024 | $34.63 | $32.32 | $2.31 | 55,208.0 | +4.26% |
| Oct, 2024 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| Sep, 2024 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| Aug, 2024 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| Jul, 2024 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| Jun, 2024 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| May, 2024 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| Apr, 2024 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| Mar, 2024 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| Feb, 2024 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| Jan, 2024 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.34 | $30.23 | $2.11 | 6,271.0 | -3.32% |
| Nov, 2023 | $31.40 | $29.10 | $2.30 | 11,896.0 | +8.34% |
| Oct, 2023 | $30.16 | $28.14 | $2.02 | 18,845.0 | +0.00% |
0.19%
0.83%
Cap:
|
Volume (24h):