Get the Stockscreener App
31.23
3.21%
0.9721
After Hours:
31.23
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History
The historical daily chart and data for Global X Information Technology Covered Call Growth Etf stock (TYLG), show that the latest closing stock price as of March 14, 2025, is $31.23.
- Global X Information Technology Covered Call Growth Etf all-time high stock price is $34.99, occurred on February 19, 2025.
- The lowest Global X Information Technology Covered Call Growth Etf stock price recorded was $28.14 on October 26, 2023. Since then, Global X Information Technology Covered Call Growth Etf's stock price has risen over 10.97% to $31.23 now.
- The 52-week high stock price for TYLG is $34.99, representing a 12.04% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TYLG is $28.30, indicating a -9.38% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $31.23 | $31.11 | $0.1228 | 5,083.0 | +3.21% |
| Mar 13, 2025 | $30.55 | $30.26 | $0.2921 | 560.0 | -2.00% |
| Mar 12, 2025 | $30.97 | $30.87 | $0.0952 | 347.0 | +1.43% |
| Mar 11, 2025 | $30.57 | $30.13 | $0.44 | 1,666.0 | -0.21% |
| Mar 10, 2025 | $31.12 | $30.50 | $0.6203 | 2,645.0 | -4.42% |
| Mar 07, 2025 | $31.92 | $31.05 | $0.87 | 657.0 | +1.64% |
| Mar 06, 2025 | $31.92 | $31.40 | $0.5185 | 1,014.0 | -2.87% |
| Mar 05, 2025 | $32.37 | $31.88 | $0.49 | 5,600.0 | +1.54% |
| Mar 04, 2025 | $31.84 | $31.84 | $0.00 | 4.00 | +0.05% |
| Mar 03, 2025 | $32.69 | $31.77 | $0.92 | 2,338.0 | -2.99% |
| Feb 28, 2025 | $32.81 | $32.31 | $0.492 | 1,803.0 | +1.13% |
| Feb 27, 2025 | $33.21 | $32.44 | $0.7701 | 3,869.0 | -3.18% |
| Feb 26, 2025 | $33.66 | $33.39 | $0.27 | 911.0 | +0.95% |
| Feb 25, 2025 | $33.45 | $33.15 | $0.304 | 1,759.0 | -1.24% |
| Feb 24, 2025 | $33.99 | $33.61 | $0.3821 | 1,617.0 | -1.79% |
| Feb 21, 2025 | $34.77 | $34.22 | $0.5494 | 2,704.0 | -1.75% |
| Feb 20, 2025 | $34.93 | $34.83 | $0.10 | 790.0 | -0.40% |
| Feb 19, 2025 | $34.99 | $34.97 | $0.0202 | 507.0 | +0.06% |
| Feb 18, 2025 | $34.95 | $34.82 | $0.1287 | 1,042.0 | +0.48% |
| Feb 14, 2025 | $34.78 | $34.78 | $0.00 | 214.0 | +0.41% |
| Feb 13, 2025 | $34.64 | $34.56 | $0.0811 | 661.0 | +0.83% |
| Feb 12, 2025 | $34.35 | $34.12 | $0.2344 | 1,021.0 | -0.15% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Information Technology Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Information Technology Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.69 | $30.13 | $2.56 | 24,997.0 | -4.81% |
| Feb, 2025 | $34.99 | $32.31 | $2.68 | 33,157.0 | -2.65% |
| Jan, 2025 | $34.79 | $32.84 | $1.95 | 73,739.0 | -0.26% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.86 | $33.57 | $1.29 | 57,503.0 | +0.79% |
| Nov, 2024 | $34.63 | $32.32 | $2.31 | 55,208.0 | +4.26% |
| Oct, 2024 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| Sep, 2024 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| Aug, 2024 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| Jul, 2024 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| Jun, 2024 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| May, 2024 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| Apr, 2024 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| Mar, 2024 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| Feb, 2024 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| Jan, 2024 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.34 | $30.23 | $2.11 | 6,271.0 | -3.32% |
| Nov, 2023 | $31.40 | $29.10 | $2.30 | 11,896.0 | +8.34% |
| Oct, 2023 | $30.16 | $28.14 | $2.02 | 18,845.0 | +0.00% |
1.75%
Cap:
|
Volume (24h):