Get the Stockscreener App
44.19
0.10%
-0.0433
After Hours:
44.17
-0.0167
-0.04%
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History
The historical daily chart and data for Global X Information Technology Covered Call Growth Etf stock (TYLG), show that the latest closing stock price as of October 07, 2026, is $44.19.
- Global X Information Technology Covered Call Growth Etf all-time high stock price is $43.50, occurred on September 25, 2026.
- The lowest Global X Information Technology Covered Call Growth Etf stock price recorded was $25.58 on April 07, 2025. Since then, Global X Information Technology Covered Call Growth Etf's stock price has risen over 72.77% to $44.19 now.
- The 52-week high stock price for TYLG is $43.50, representing a -1.55% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for TYLG is $32.61, indicating a -26.20% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $44.19 | $44.04 | $0.146 | 4,448.0 | -0.10% |
| Oct 06, 2026 | $44.35 | $44.14 | $0.21 | 2,239.0 | +0.33% |
| Oct 05, 2026 | $44.10 | $43.94 | $0.16 | 5,131.0 | +0.31% |
| Oct 02, 2026 | $44.11 | $43.87 | $0.24 | 4,589.0 | +0.66% |
| Oct 01, 2026 | $43.66 | $43.37 | $0.2881 | 20,645.0 | +0.58% |
| Sep 30, 2026 | $43.52 | $43.41 | $0.109 | 1,263.0 | +0.54% |
| Sep 29, 2026 | $43.40 | $43.16 | $0.24 | 2,466.0 | +0.03% |
| Sep 28, 2026 | $43.40 | $43.08 | $0.32 | 12,637.0 | -0.63% |
| Sep 25, 2026 | $43.50 | $43.19 | $0.31 | 3,453.0 | +0.57% |
| Sep 24, 2026 | $43.21 | $42.92 | $0.29 | 2,998.0 | -0.09% |
| Sep 23, 2026 | $43.23 | $43.16 | $0.0702 | 1,173.0 | -0.41% |
| Sep 22, 2026 | $43.41 | $43.20 | $0.2085 | 1,773.0 | +0.44% |
| Sep 21, 2026 | $43.22 | $42.74 | $0.4795 | 5,634.0 | +1.28% |
| Sep 18, 2026 | $42.67 | $42.36 | $0.3124 | 2,068.0 | +0.52% |
| Sep 17, 2026 | $42.45 | $42.25 | $0.1998 | 5,591.0 | +1.82% |
| Sep 16, 2026 | $42.02 | $41.69 | $0.3279 | 1,378.0 | +0.12% |
| Sep 15, 2026 | $41.77 | $41.64 | $0.1312 | 1,104.0 | -0.23% |
| Sep 14, 2026 | $41.94 | $41.60 | $0.34 | 4,354.0 | -1.23% |
| Sep 11, 2026 | $42.29 | $42.15 | $0.14 | 1,307.0 | +1.11% |
| Sep 10, 2026 | $41.97 | $41.79 | $0.1764 | 4,344.0 | -0.90% |
| Sep 09, 2026 | $42.27 | $42.17 | $0.0983 | 2,021.0 | -0.01% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Information Technology Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Information Technology Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.35 | $43.37 | $0.98 | 41,500.0 | +1.80% |
| Sep, 2026 | $43.52 | $41.27 | $2.24 | 68,314.0 | +3.72% |
| Aug, 2026 | $42.43 | $39.32 | $3.11 | 92,651.0 | +5.44% |
| Jul, 2026 | $42.13 | $38.03 | $4.10 | 69,369.0 | -6.74% |
| Jun, 2026 | $43.43 | $39.70 | $3.73 | 84,735.0 | +0.11% |
| May, 2026 | $42.51 | $38.64 | $3.87 | 58,741.0 | +10.68% |
| Apr, 2026 | $38.49 | $33.88 | $4.61 | 58,980.0 | +12.90% |
| Mar, 2026 | $35.62 | $32.61 | $3.01 | 35,418.0 | -2.74% |
| Feb, 2026 | $36.53 | $34.26 | $2.27 | 43,951.0 | -3.12% |
| Jan, 2026 | $37.06 | $35.59 | $1.47 | 30,264.0 | -0.58% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.84 | $35.58 | $1.26 | 22,758.0 | +1.78% |
| Nov, 2025 | $37.51 | $34.50 | $3.01 | 24,985.0 | -3.63% |
| Oct, 2025 | $37.54 | $35.49 | $2.05 | 35,286.0 | +4.21% |
| Sep, 2025 | $35.82 | $33.26 | $2.56 | 43,777.0 | +5.53% |
| Aug, 2025 | $34.67 | $33.07 | $1.60 | 52,107.0 | -0.05% |
| Jul, 2025 | $34.29 | $33.16 | $1.13 | 29,746.0 | +1.53% |
| Jun, 2025 | $33.39 | $31.35 | $2.04 | 18,619.0 | +6.54% |
| May, 2025 | $31.88 | $30.14 | $1.74 | 16,840.0 | +4.86% |
| Apr, 2025 | $30.62 | $25.58 | $5.04 | 34,518.0 | -1.04% |
| Mar, 2025 | $32.69 | $29.48 | $3.21 | 58,667.0 | -7.94% |
| Feb, 2025 | $34.99 | $32.31 | $2.68 | 33,157.0 | -2.65% |
| Jan, 2025 | $34.79 | $32.84 | $1.95 | 73,739.0 | -0.26% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.86 | $33.57 | $1.29 | 57,503.0 | +0.79% |
| Nov, 2024 | $34.63 | $32.32 | $2.31 | 55,208.0 | +4.26% |
| Oct, 2024 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| Sep, 2024 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| Aug, 2024 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| Jul, 2024 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| Jun, 2024 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| May, 2024 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| Apr, 2024 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| Mar, 2024 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| Feb, 2024 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| Jan, 2024 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
0.24%
Cap:
|
Volume (24h):