Get the Stockscreener App
36.50
0.54%
0.1965
After Hours:
36.46
-0.0411
-0.11%
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History
The historical daily chart and data for Global X Information Technology Covered Call Growth Etf stock (TYLG), show that the latest closing stock price as of December 05, 2025, is $36.50.
- Global X Information Technology Covered Call Growth Etf all-time high stock price is $37.54, occurred on October 29, 2025.
- The lowest Global X Information Technology Covered Call Growth Etf stock price recorded was $25.58 on April 07, 2025. Since then, Global X Information Technology Covered Call Growth Etf's stock price has risen over 42.72% to $36.50 now.
- The 52-week high stock price for TYLG is $37.54, representing a 2.85% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TYLG is $25.58, indicating a -29.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $36.57 | $36.46 | $0.11 | 3,216.0 | +0.54% |
| Dec 04, 2025 | $36.34 | $36.28 | $0.06 | 800.0 | +0.15% |
| Dec 03, 2025 | $36.25 | $36.11 | $0.14 | 230.0 | +0.16% |
| Dec 02, 2025 | $36.21 | $36.08 | $0.13 | 569.0 | +0.67% |
| Dec 01, 2025 | $35.95 | $35.78 | $0.1716 | 2,635.0 | +0.12% |
| Nov 28, 2025 | $35.91 | $35.76 | $0.1498 | 379.0 | +0.50% |
| Nov 26, 2025 | $35.79 | $35.65 | $0.1418 | 1,510.0 | +0.82% |
| Nov 25, 2025 | $35.44 | $34.96 | $0.4825 | 1,965.0 | +0.28% |
| Nov 24, 2025 | $35.37 | $35.06 | $0.30 | 603.0 | +1.11% |
| Nov 21, 2025 | $35.19 | $34.50 | $0.69 | 2,306.0 | +0.50% |
| Nov 20, 2025 | $35.94 | $34.78 | $1.16 | 1,605.0 | -2.74% |
| Nov 19, 2025 | $35.76 | $35.76 | $0.00 | 202.0 | +0.56% |
| Nov 18, 2025 | $35.56 | $35.56 | $0.00 | 39.00 | -1.11% |
| Nov 17, 2025 | $36.39 | $35.79 | $0.5991 | 841.0 | -1.11% |
| Nov 14, 2025 | $36.48 | $35.11 | $1.37 | 5,289.0 | +0.50% |
| Nov 13, 2025 | $36.51 | $36.08 | $0.43 | 1,084.0 | -1.75% |
| Nov 12, 2025 | $36.91 | $36.74 | $0.165 | 1,852.0 | +0.19% |
| Nov 11, 2025 | $36.76 | $36.70 | $0.0564 | 358.0 | -0.53% |
| Nov 10, 2025 | $36.95 | $36.91 | $0.0412 | 479.0 | +1.91% |
| Nov 07, 2025 | $36.29 | $35.86 | $0.43 | 624.0 | -0.24% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Information Technology Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Information Technology Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.57 | $35.78 | $0.79 | 10,666.0 | +1.65% |
| Nov, 2025 | $37.51 | $34.50 | $3.01 | 24,985.0 | -3.63% |
| Oct, 2025 | $37.54 | $35.49 | $2.05 | 35,286.0 | +4.21% |
| Sep, 2025 | $35.82 | $33.26 | $2.56 | 43,777.0 | +5.53% |
| Aug, 2025 | $34.67 | $33.07 | $1.60 | 52,107.0 | -0.05% |
| Jul, 2025 | $34.29 | $33.16 | $1.13 | 29,746.0 | +1.53% |
| Jun, 2025 | $33.39 | $31.35 | $2.04 | 18,619.0 | +6.54% |
| May, 2025 | $31.88 | $30.14 | $1.74 | 16,840.0 | +4.86% |
| Apr, 2025 | $30.62 | $25.58 | $5.04 | 34,518.0 | -1.04% |
| Mar, 2025 | $32.69 | $29.48 | $3.21 | 58,667.0 | -7.94% |
| Feb, 2025 | $34.99 | $32.31 | $2.68 | 33,157.0 | -2.65% |
| Jan, 2025 | $34.79 | $32.84 | $1.95 | 73,739.0 | -0.26% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.86 | $33.57 | $1.29 | 57,503.0 | +0.79% |
| Nov, 2024 | $34.63 | $32.32 | $2.31 | 55,208.0 | +4.26% |
| Oct, 2024 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| Sep, 2024 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| Aug, 2024 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| Jul, 2024 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| Jun, 2024 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| May, 2024 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| Apr, 2024 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| Mar, 2024 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| Feb, 2024 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| Jan, 2024 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.34 | $30.23 | $2.11 | 6,271.0 | -3.32% |
| Nov, 2023 | $31.40 | $29.10 | $2.30 | 11,896.0 | +8.34% |
| Oct, 2023 | $30.16 | $28.14 | $2.02 | 18,845.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):