Get the Stockscreener App
27.45
2.96%
-0.8365
After Hours:
27.45
-0.0035
-0.01%
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History
The historical daily chart and data for Global X Information Technology Covered Call Growth Etf stock (TYLG), show that the latest closing stock price as of April 21, 2025, is $27.45.
- Global X Information Technology Covered Call Growth Etf all-time high stock price is $34.99, occurred on February 19, 2025.
- The lowest Global X Information Technology Covered Call Growth Etf stock price recorded was $25.58 on April 07, 2025. Since then, Global X Information Technology Covered Call Growth Etf's stock price has risen over 7.34% to $27.45 now.
- The 52-week high stock price for TYLG is $34.99, representing a 27.45% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TYLG is $25.58, indicating a -6.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $27.46 | $27.31 | $0.1516 | 1,450.0 | -2.96% |
| Apr 17, 2025 | $28.38 | $28.29 | $0.09 | 1,019.0 | -0.45% |
| Apr 16, 2025 | $28.42 | $28.13 | $0.2871 | 938.0 | -3.56% |
| Apr 15, 2025 | $29.65 | $29.46 | $0.1851 | 383.0 | +0.43% |
| Apr 14, 2025 | $29.57 | $29.24 | $0.334 | 1,137.0 | +0.87% |
| Apr 11, 2025 | $29.19 | $29.01 | $0.1799 | 857.0 | +2.03% |
| Apr 10, 2025 | $29.02 | $27.64 | $1.38 | 1,545.0 | -4.32% |
| Apr 09, 2025 | $29.80 | $26.34 | $3.46 | 1,611.0 | +13.50% |
| Apr 08, 2025 | $27.90 | $26.19 | $1.71 | 4,542.0 | -2.26% |
| Apr 07, 2025 | $27.63 | $25.58 | $2.05 | 2,816.0 | +0.36% |
| Apr 04, 2025 | $27.91 | $26.76 | $1.15 | 2,894.0 | -6.64% |
| Apr 03, 2025 | $28.98 | $28.67 | $0.3095 | 6,938.0 | -6.38% |
| Apr 02, 2025 | $30.62 | $30.48 | $0.14 | 332.0 | +0.80% |
| Apr 01, 2025 | $30.38 | $30.33 | $0.0483 | 1,300.0 | +0.58% |
| Mar 31, 2025 | $30.20 | $29.48 | $0.7226 | 1,703.0 | +0.14% |
| Mar 28, 2025 | $30.56 | $30.16 | $0.4011 | 2,762.0 | -2.14% |
| Mar 27, 2025 | $30.98 | $30.76 | $0.2193 | 6,075.0 | -0.64% |
| Mar 26, 2025 | $31.02 | $30.92 | $0.10 | 5,885.0 | -1.60% |
| Mar 25, 2025 | $31.52 | $31.46 | $0.0631 | 3,697.0 | +0.13% |
| Mar 24, 2025 | $31.48 | $31.31 | $0.1724 | 2,844.0 | +1.12% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Information Technology Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Information Technology Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.62 | $25.58 | $5.04 | 29,212.0 | -9.10% |
| Mar, 2025 | $32.69 | $29.48 | $3.21 | 58,667.0 | -7.94% |
| Feb, 2025 | $34.99 | $32.31 | $2.68 | 33,157.0 | -2.65% |
| Jan, 2025 | $34.79 | $32.84 | $1.95 | 73,739.0 | -0.26% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.86 | $33.57 | $1.29 | 57,503.0 | +0.79% |
| Nov, 2024 | $34.63 | $32.32 | $2.31 | 55,208.0 | +4.26% |
| Oct, 2024 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| Sep, 2024 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| Aug, 2024 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| Jul, 2024 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| Jun, 2024 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| May, 2024 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| Apr, 2024 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| Mar, 2024 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| Feb, 2024 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| Jan, 2024 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.34 | $30.23 | $2.11 | 6,271.0 | -3.32% |
| Nov, 2023 | $31.40 | $29.10 | $2.30 | 11,896.0 | +8.34% |
| Oct, 2023 | $30.16 | $28.14 | $2.02 | 18,845.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):