Get the Stockscreener App
35.23
1.48%
0.5125
After Hours:
35.22
-0.0124
-0.04%
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History
The historical daily chart and data for Global X Information Technology Covered Call Growth Etf stock (TYLG), show that the latest closing stock price as of March 16, 2026, is $35.23.
- Global X Information Technology Covered Call Growth Etf all-time high stock price is $37.54, occurred on October 29, 2025.
- The lowest Global X Information Technology Covered Call Growth Etf stock price recorded was $25.58 on April 07, 2025. Since then, Global X Information Technology Covered Call Growth Etf's stock price has risen over 37.76% to $35.23 now.
- The 52-week high stock price for TYLG is $37.54, representing a 6.55% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TYLG is $25.58, indicating a -27.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $35.35 | $35.23 | $0.1226 | 477.0 | +1.48% |
| Mar 13, 2026 | $34.85 | $34.72 | $0.1301 | 618.0 | -0.55% |
| Mar 12, 2026 | $35.05 | $34.91 | $0.1374 | 347.0 | -1.45% |
| Mar 11, 2026 | $35.55 | $35.43 | $0.1242 | 1,496.0 | +0.48% |
| Mar 10, 2026 | $35.55 | $35.23 | $0.3172 | 1,663.0 | +0.08% |
| Mar 09, 2026 | $35.23 | $34.35 | $0.8781 | 4,583.0 | +1.50% |
| Mar 06, 2026 | $34.89 | $34.71 | $0.1811 | 1,088.0 | -1.61% |
| Mar 05, 2026 | $35.40 | $35.16 | $0.245 | 1,444.0 | +0.01% |
| Mar 04, 2026 | $35.38 | $34.98 | $0.405 | 778.0 | +1.50% |
| Mar 03, 2026 | $34.79 | $34.38 | $0.405 | 3,175.0 | -1.21% |
| Mar 02, 2026 | $35.18 | $34.94 | $0.2408 | 899.0 | +0.56% |
| Feb 27, 2026 | $35.11 | $34.95 | $0.16 | 3,904.0 | -1.16% |
| Feb 26, 2026 | $35.58 | $35.26 | $0.3251 | 2,111.0 | -0.96% |
| Feb 25, 2026 | $35.78 | $35.51 | $0.2685 | 3,926.0 | +1.40% |
| Feb 24, 2026 | $35.31 | $35.06 | $0.25 | 4,743.0 | +1.18% |
| Feb 23, 2026 | $35.21 | $34.73 | $0.4795 | 2,120.0 | -2.15% |
| Feb 20, 2026 | $35.76 | $35.57 | $0.1902 | 2,829.0 | +0.40% |
| Feb 19, 2026 | $35.59 | $35.34 | $0.25 | 2,320.0 | -0.68% |
| Feb 18, 2026 | $35.93 | $35.69 | $0.2386 | 1,436.0 | +1.18% |
| Feb 17, 2026 | $35.44 | $35.00 | $0.44 | 1,369.0 | -0.02% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Information Technology Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Information Technology Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.55 | $34.35 | $1.20 | 17,045.0 | +0.72% |
| Feb, 2026 | $36.53 | $34.26 | $2.27 | 43,951.0 | -3.12% |
| Jan, 2026 | $37.06 | $35.59 | $1.47 | 30,264.0 | -0.58% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.84 | $35.58 | $1.26 | 22,758.0 | +1.78% |
| Nov, 2025 | $37.51 | $34.50 | $3.01 | 24,985.0 | -3.63% |
| Oct, 2025 | $37.54 | $35.49 | $2.05 | 35,286.0 | +4.21% |
| Sep, 2025 | $35.82 | $33.26 | $2.56 | 43,777.0 | +5.53% |
| Aug, 2025 | $34.67 | $33.07 | $1.60 | 52,107.0 | -0.05% |
| Jul, 2025 | $34.29 | $33.16 | $1.13 | 29,746.0 | +1.53% |
| Jun, 2025 | $33.39 | $31.35 | $2.04 | 18,619.0 | +6.54% |
| May, 2025 | $31.88 | $30.14 | $1.74 | 16,840.0 | +4.86% |
| Apr, 2025 | $30.62 | $25.58 | $5.04 | 34,518.0 | -1.04% |
| Mar, 2025 | $32.69 | $29.48 | $3.21 | 58,667.0 | -7.94% |
| Feb, 2025 | $34.99 | $32.31 | $2.68 | 33,157.0 | -2.65% |
| Jan, 2025 | $34.79 | $32.84 | $1.95 | 73,739.0 | -0.26% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.86 | $33.57 | $1.29 | 57,503.0 | +0.79% |
| Nov, 2024 | $34.63 | $32.32 | $2.31 | 55,208.0 | +4.26% |
| Oct, 2024 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| Sep, 2024 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| Aug, 2024 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| Jul, 2024 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| Jun, 2024 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| May, 2024 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| Apr, 2024 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| Mar, 2024 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| Feb, 2024 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| Jan, 2024 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
0.76%
Cap:
|
Volume (24h):