Get the Stockscreener App
36.73
1.29%
0.469
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History
The historical daily chart and data for Global X Information Technology Covered Call Growth Etf stock (TYLG), show that the latest closing stock price as of November 10, 2025, is $36.73.
- Global X Information Technology Covered Call Growth Etf all-time high stock price is $37.54, occurred on October 29, 2025.
- The lowest Global X Information Technology Covered Call Growth Etf stock price recorded was $25.58 on April 07, 2025. Since then, Global X Information Technology Covered Call Growth Etf's stock price has risen over 43.61% to $36.73 now.
- The 52-week high stock price for TYLG is $37.54, representing a 2.21% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TYLG is $25.58, indicating a -30.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $36.91 | $36.91 | $0.00 | 241.0 | +1.79% |
| Nov 07, 2025 | $36.29 | $35.86 | $0.43 | 624.0 | -0.24% |
| Nov 06, 2025 | $36.50 | $36.28 | $0.22 | 794.0 | -1.45% |
| Nov 05, 2025 | $36.97 | $36.80 | $0.17 | 1,541.0 | +0.40% |
| Nov 04, 2025 | $36.94 | $36.70 | $0.24 | 1,439.0 | -1.66% |
| Nov 03, 2025 | $37.51 | $37.35 | $0.16 | 2,075.0 | +0.24% |
| Oct 31, 2025 | $37.40 | $37.26 | $0.1378 | 611.0 | +0.09% |
| Oct 30, 2025 | $37.23 | $37.23 | $0.00 | 237.0 | -0.67% |
| Oct 29, 2025 | $37.54 | $37.40 | $0.14 | 2,835.0 | +0.39% |
| Oct 28, 2025 | $37.33 | $37.33 | $0.00 | 622.0 | +0.65% |
| Oct 27, 2025 | $37.09 | $36.93 | $0.1642 | 4,370.0 | +1.11% |
| Oct 24, 2025 | $36.74 | $36.57 | $0.17 | 3,022.0 | +1.12% |
| Oct 23, 2025 | $36.28 | $36.28 | $0.00 | 148.0 | +0.98% |
| Oct 22, 2025 | $35.94 | $35.83 | $0.106 | 869.0 | -0.80% |
| Oct 21, 2025 | $36.22 | $36.01 | $0.2051 | 1,084.0 | +0.14% |
| Oct 20, 2025 | $36.31 | $36.02 | $0.2944 | 1,232.0 | +0.14% |
| Oct 17, 2025 | $36.12 | $35.92 | $0.195 | 478.0 | +0.16% |
| Oct 16, 2025 | $36.12 | $35.49 | $0.63 | 1,712.0 | +0.16% |
| Oct 15, 2025 | $36.00 | $36.00 | $0.00 | 151.0 | +0.54% |
| Oct 14, 2025 | $36.03 | $35.68 | $0.35 | 886.0 | -0.77% |
| Oct 13, 2025 | $36.09 | $35.99 | $0.0974 | 1,672.0 | +1.65% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Information Technology Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Information Technology Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.51 | $35.86 | $1.65 | 6,714.0 | -0.95% |
| Oct, 2025 | $37.54 | $35.49 | $2.05 | 35,286.0 | +4.21% |
| Sep, 2025 | $35.82 | $33.26 | $2.56 | 43,777.0 | +5.53% |
| Aug, 2025 | $34.67 | $33.07 | $1.60 | 52,107.0 | -0.05% |
| Jul, 2025 | $34.29 | $33.16 | $1.13 | 29,746.0 | +1.53% |
| Jun, 2025 | $33.39 | $31.35 | $2.04 | 18,619.0 | +6.54% |
| May, 2025 | $31.88 | $30.14 | $1.74 | 16,840.0 | +4.86% |
| Apr, 2025 | $30.62 | $25.58 | $5.04 | 34,518.0 | -1.04% |
| Mar, 2025 | $32.69 | $29.48 | $3.21 | 58,667.0 | -7.94% |
| Feb, 2025 | $34.99 | $32.31 | $2.68 | 33,157.0 | -2.65% |
| Jan, 2025 | $34.79 | $32.84 | $1.95 | 73,739.0 | -0.26% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.86 | $33.57 | $1.29 | 57,503.0 | +0.79% |
| Nov, 2024 | $34.63 | $32.32 | $2.31 | 55,208.0 | +4.26% |
| Oct, 2024 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| Sep, 2024 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| Aug, 2024 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| Jul, 2024 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| Jun, 2024 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| May, 2024 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| Apr, 2024 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| Mar, 2024 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| Feb, 2024 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| Jan, 2024 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
Global X Information Technology Covered Call Growth Etf Stock (TYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.34 | $30.23 | $2.11 | 6,271.0 | -3.32% |
| Nov, 2023 | $31.40 | $29.10 | $2.30 | 11,896.0 | +8.34% |
| Oct, 2023 | $30.16 | $28.14 | $2.02 | 18,845.0 | +0.00% |
0.26%
1.41%
Cap:
|
Volume (24h):