Get the Stockscreener App
25.31
0.02%
0.005
After Hours:
25.31
Cambria Tactical Yield Etf Stock (TYLD) Price History
The historical daily chart and data for Cambria Tactical Yield Etf stock (TYLD), show that the latest closing stock price as of November 18, 2024, is $25.31.
- Cambria Tactical Yield Etf all-time high stock price is $25.69, occurred on September 12, 2024.
- The lowest Cambria Tactical Yield Etf stock price recorded was $24.97 on February 12, 2024. Since then, Cambria Tactical Yield Etf's stock price has risen over 1.36% to $25.31 now.
- The 52-week high stock price for TYLD is $25.69, representing a 1.50% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for TYLD is $24.97, indicating a -1.34% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about TYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.31 | $25.30 | $0.005 | 1,314.0 | +0.02% |
| Nov 15, 2024 | $25.30 | $25.30 | $0.005 | 1,690.0 | -0.02% |
| Nov 14, 2024 | $25.31 | $25.30 | $0.0114 | 982.0 | -0.12% |
| Nov 13, 2024 | $25.34 | $25.34 | $0.00 | 129.0 | -0.04% |
| Nov 12, 2024 | $25.36 | $25.31 | $0.05 | 4,772.0 | +0.06% |
| Nov 11, 2024 | $25.34 | $25.31 | $0.025 | 4,665.0 | +0.12% |
| Nov 08, 2024 | $25.32 | $25.30 | $0.0151 | 840.0 | +0.04% |
| Nov 07, 2024 | $25.30 | $25.30 | $0.0025 | 4,152.0 | -0.08% |
| Nov 06, 2024 | $25.32 | $25.28 | $0.0351 | 1,434.0 | -0.02% |
| Nov 05, 2024 | $25.32 | $25.24 | $0.0801 | 2,536.0 | +0.02% |
| Nov 04, 2024 | $25.31 | $25.28 | $0.0345 | 9,322.0 | +0.20% |
| Nov 01, 2024 | $25.27 | $25.26 | $0.0052 | 1,037.0 | +0.08% |
| Oct 31, 2024 | $25.25 | $25.25 | $0.0041 | 1,103.0 | +0.02% |
| Oct 30, 2024 | $25.24 | $25.24 | $0.00 | 168.0 | -0.10% |
| Oct 29, 2024 | $25.29 | $25.25 | $0.035 | 2,704.0 | +0.10% |
| Oct 28, 2024 | $25.25 | $25.24 | $0.01 | 308.0 | +0.02% |
| Oct 25, 2024 | $25.25 | $25.23 | $0.015 | 5,868.0 | +0.02% |
| Oct 24, 2024 | $25.24 | $25.23 | $0.0149 | 2,227.0 | +0.04% |
| Oct 23, 2024 | $25.24 | $25.22 | $0.02 | 3,256.0 | +0.00% |
| Oct 22, 2024 | $25.22 | $25.22 | $0.00 | 755.0 | +0.02% |
Cambria Tactical Yield Etf Stock (TYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Tactical Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Tactical Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Tactical Yield Etf Stock (TYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.36 | $25.24 | $0.12 | 34,187.0 | +0.26% |
| Oct, 2024 | $25.29 | $25.16 | $0.13 | 54,662.0 | +0.30% |
| Sep, 2024 | $25.69 | $25.14 | $0.55 | 60,989.0 | -1.49% |
| Aug, 2024 | $25.55 | $25.36 | $0.19 | 199,783.0 | +0.79% |
| Jul, 2024 | $25.40 | $25.22 | $0.1846 | 119,689.0 | +0.38% |
| Jun, 2024 | $25.63 | $25.22 | $0.41 | 173,245.0 | -0.81% |
| May, 2024 | $25.51 | $25.24 | $0.27 | 62,985.0 | +0.71% |
| Apr, 2024 | $25.40 | $25.16 | $0.24 | 160,222.0 | +0.40% |
| Mar, 2024 | $25.38 | $25.13 | $0.25 | 68,149.0 | -0.10% |
| Feb, 2024 | $25.45 | $24.97 | $0.48 | 324,087.0 | +0.20% |
| Jan, 2024 | $25.26 | $25.05 | $0.21 | 43,034.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):