Get the Stockscreener App
25.52
0.00%
0.00
Cambria Tactical Yield Etf Stock (TYLD) Price History
The historical daily chart and data for Cambria Tactical Yield Etf stock (TYLD), show that the latest closing stock price as of December 12, 2025, is $25.52.
- Cambria Tactical Yield Etf all-time high stock price is $25.69, occurred on September 12, 2024.
- The lowest Cambria Tactical Yield Etf stock price recorded was $24.97 on February 12, 2024. Since then, Cambria Tactical Yield Etf's stock price has risen over 2.18% to $25.52 now.
- The 52-week high stock price for TYLD is $25.56, representing a 0.18% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for TYLD is $25.18, indicating a -1.31% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about TYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.52 | $25.51 | $0.0064 | 1,942.0 | +0.00% |
| Dec 11, 2025 | $25.52 | $25.51 | $0.0066 | 744.0 | +0.04% |
| Dec 10, 2025 | $25.50 | $25.50 | $0.005 | 3,005.0 | +0.06% |
| Dec 09, 2025 | $25.51 | $25.48 | $0.03 | 7,863.0 | -0.02% |
| Dec 08, 2025 | $25.50 | $25.49 | $0.0056 | 1,347.0 | -0.04% |
| Dec 05, 2025 | $25.51 | $25.50 | $0.0055 | 3,308.0 | +0.02% |
| Dec 04, 2025 | $25.50 | $25.50 | $0.005 | 1,514.0 | +0.12% |
| Dec 03, 2025 | $25.50 | $25.47 | $0.03 | 1,260.0 | -0.06% |
| Dec 02, 2025 | $25.49 | $25.48 | $0.010 | 2,443.0 | +0.02% |
| Dec 01, 2025 | $25.49 | $25.48 | $0.010 | 1,047.0 | +0.00% |
| Nov 28, 2025 | $25.48 | $25.48 | $0.00 | 20.00 | +0.08% |
| Nov 26, 2025 | $25.47 | $25.46 | $0.010 | 2,944.0 | +0.00% |
| Nov 25, 2025 | $25.46 | $25.46 | $0.005 | 1,171.0 | -0.02% |
| Nov 24, 2025 | $25.47 | $25.46 | $0.011 | 1,742.0 | +0.04% |
| Nov 21, 2025 | $25.45 | $25.45 | $0.00 | 197.0 | +0.04% |
| Nov 20, 2025 | $25.45 | $25.45 | $0.00 | 249.0 | +0.02% |
| Nov 19, 2025 | $25.44 | $25.44 | $0.00 | 2,118.0 | -0.02% |
| Nov 18, 2025 | $25.45 | $25.44 | $0.005 | 395.0 | +0.06% |
| Nov 17, 2025 | $25.43 | $25.43 | $0.0002 | 787.0 | -0.02% |
| Nov 14, 2025 | $25.44 | $25.43 | $0.005 | 687.0 | +0.02% |
| Nov 13, 2025 | $25.44 | $25.43 | $0.01 | 8,706.0 | +0.02% |
Cambria Tactical Yield Etf Stock (TYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Tactical Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Tactical Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Tactical Yield Etf Stock (TYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.52 | $25.47 | $0.05 | 26,415.0 | +0.14% |
| Nov, 2025 | $25.48 | $25.39 | $0.09 | 45,556.0 | +0.28% |
| Oct, 2025 | $25.45 | $25.24 | $0.21 | 175,519.0 | +0.45% |
| Sep, 2025 | $25.49 | $25.26 | $0.2299 | 30,770.0 | -0.41% |
| Aug, 2025 | $25.44 | $25.30 | $0.14 | 44,833.0 | +0.34% |
| Jul, 2025 | $25.33 | $25.23 | $0.1002 | 58,091.0 | +0.28% |
| Jun, 2025 | $25.56 | $25.18 | $0.38 | 109,196.0 | -0.98% |
| May, 2025 | $25.52 | $25.35 | $0.17 | 748,853.0 | +0.35% |
| Apr, 2025 | $25.49 | $25.26 | $0.2265 | 1,171,424.0 | +0.42% |
| Mar, 2025 | $25.48 | $25.26 | $0.219 | 633,482.0 | -0.55% |
| Feb, 2025 | $25.44 | $25.30 | $0.145 | 60,061.0 | +0.41% |
| Jan, 2025 | $25.34 | $25.22 | $0.115 | 120,883.0 | +0.32% |
Cambria Tactical Yield Etf Stock (TYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.44 | $25.20 | $0.24 | 36,339.0 | -0.39% |
| Nov, 2024 | $25.40 | $25.24 | $0.1596 | 55,287.0 | +0.40% |
| Oct, 2024 | $25.29 | $25.16 | $0.13 | 54,662.0 | +0.30% |
| Sep, 2024 | $25.69 | $25.14 | $0.55 | 60,989.0 | -1.49% |
| Aug, 2024 | $25.55 | $25.36 | $0.19 | 199,783.0 | +0.79% |
| Jul, 2024 | $25.40 | $25.22 | $0.1846 | 119,689.0 | +0.38% |
| Jun, 2024 | $25.63 | $25.22 | $0.41 | 173,245.0 | -0.81% |
| May, 2024 | $25.51 | $25.24 | $0.27 | 62,985.0 | +0.71% |
| Apr, 2024 | $25.40 | $25.16 | $0.24 | 160,222.0 | +0.40% |
| Mar, 2024 | $25.38 | $25.13 | $0.25 | 68,149.0 | -0.10% |
| Feb, 2024 | $25.45 | $24.97 | $0.48 | 324,087.0 | +0.20% |
| Jan, 2024 | $25.26 | $25.05 | $0.21 | 43,034.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):