Get the Stockscreener App
1.43
1.38%
-0.02
After Hours:
1.43
Tigo Energy Inc. Stock (TYGO) Price History
The historical daily chart and data for Tigo Energy Inc. stock (TYGO), show that the latest closing stock price as of May 16, 2024, is $1.43.
- Tigo Energy Inc. all-time high stock price is $9.00, occurred on September 08, 2023.
- The lowest Tigo Energy Inc. stock price recorded was $0.86 on March 20, 2024. Since then, Tigo Energy Inc.'s stock price has risen over 66.28% to $1.43 now.
- The 52-week high stock price for TYGO is $9.00, representing a 529.37% increase from the current share price, occurred on September 08, 2023.
- The 52-week low stock price for TYGO is $0.86, indicating a -39.86% decrease from the current share price, occurred on March 20, 2024.
The table below shows more information about TYGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.50 | $1.43 | $0.07 | 20,406.0 | -1.38% |
| May 15, 2024 | $1.54 | $1.30 | $0.24 | 313,858.0 | +6.62% |
| May 14, 2024 | $1.39 | $1.14 | $0.25 | 215,858.0 | +19.30% |
| May 13, 2024 | $1.15 | $1.10 | $0.05 | 25,595.0 | +5.56% |
| May 10, 2024 | $1.14 | $1.06 | $0.08 | 18,230.0 | -1.82% |
| May 09, 2024 | $1.15 | $1.10 | $0.05 | 8,580.0 | -4.35% |
| May 08, 2024 | $1.15 | $1.05 | $0.10 | 14,070.0 | +1.77% |
| May 07, 2024 | $1.16 | $1.06 | $0.10 | 40,953.0 | +2.73% |
| May 06, 2024 | $1.15 | $1.07 | $0.0805 | 9,428.0 | -1.79% |
| May 03, 2024 | $1.16 | $1.02 | $0.1399 | 41,052.0 | +0.00% |
| May 02, 2024 | $1.14 | $0.9999 | $0.1401 | 38,851.0 | +1.82% |
| May 01, 2024 | $1.11 | $0.99 | $0.12 | 24,724.0 | +0.00% |
| Apr 30, 2024 | $1.11 | $1.03 | $0.08 | 13,992.0 | -4.35% |
| Apr 29, 2024 | $1.15 | $1.06 | $0.0944 | 28,661.0 | +7.48% |
| Apr 26, 2024 | $1.14 | $0.95 | $0.19 | 43,534.0 | +12.63% |
| Apr 25, 2024 | $1.02 | $0.9216 | $0.0984 | 17,498.0 | -2.06% |
| Apr 24, 2024 | $1.04 | $0.9676 | $0.0724 | 7,442.0 | -4.90% |
| Apr 23, 2024 | $1.06 | $0.96 | $0.10 | 26,310.0 | +3.42% |
| Apr 22, 2024 | $0.9863 | $0.92 | $0.0663 | 23,338.0 | +7.53% |
| Apr 19, 2024 | $0.99 | $0.8988 | $0.0912 | 36,551.0 | -8.17% |
| Apr 18, 2024 | $1.01 | $0.9369 | $0.0731 | 20,830.0 | +8.62% |
| Apr 17, 2024 | $0.9998 | $0.91 | $0.0898 | 97,380.0 | -8.05% |
Tigo Energy Inc. Stock (TYGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tigo Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tigo Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tigo Energy Inc. Stock (TYGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.54 | $0.99 | $0.55 | 792,011.0 | +30.00% |
| Apr, 2024 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| Mar, 2024 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| Feb, 2024 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| Jan, 2024 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc. Stock (TYGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| Nov, 2023 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| Oct, 2023 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| Sep, 2023 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
3.95%
0.74%
Cap:
|
Volume (24h):