Get the Stockscreener App
0.8652
0.29%
0.0025
After Hours:
.88
0.0148
+1.71%
Tigo Energy Inc Stock (TYGO) Price History
The historical daily chart and data for Tigo Energy Inc stock (TYGO), show that the latest closing stock price as of October 06, 2026, is $0.8652.
- Tigo Energy Inc all-time high stock price is $9.00, occurred on September 08, 2023.
- The lowest Tigo Energy Inc stock price recorded was $0.5802 on April 04, 2025. Since then, Tigo Energy Inc's stock price has risen over 49.12% to $0.8652 now.
- The 52-week high stock price for TYGO is $5.3265, representing a 515.64% increase from the current share price, occurred on April 29, 2026.
- The 52-week low stock price for TYGO is $0.8541, indicating a -1.28% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about TYGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $0.8941 | $0.8505 | $0.0436 | 367,555.0 | +0.29% |
| Oct 05, 2026 | $0.89 | $0.84 | $0.05 | 291,357.0 | -0.51% |
| Oct 02, 2026 | $0.9064 | $0.864 | $0.0424 | 224,125.0 | -2.80% |
| Oct 01, 2026 | $0.9342 | $0.8632 | $0.071 | 263,658.0 | -1.96% |
| Sep 30, 2026 | $0.9449 | $0.8432 | $0.1017 | 1,053,434.0 | +8.26% |
| Sep 29, 2026 | $0.87 | $0.79 | $0.08 | 2,060,407.0 | +2.50% |
| Sep 28, 2026 | $0.8677 | $0.8101 | $0.0576 | 1,235,208.0 | -4.63% |
| Sep 25, 2026 | $0.9064 | $0.8541 | $0.0523 | 736,123.0 | -2.30% |
| Sep 24, 2026 | $0.9221 | $0.8641 | $0.058 | 989,257.0 | -1.12% |
| Sep 23, 2026 | $0.9834 | $0.89 | $0.0934 | 1,031,870.0 | -8.73% |
| Sep 22, 2026 | $1.02 | $0.9609 | $0.0592 | 791,413.0 | -3.46% |
| Sep 21, 2026 | $1.02 | $0.96 | $0.06 | 704,628.0 | +3.60% |
| Sep 18, 2026 | $1.02 | $0.9607 | $0.0593 | 1,694,358.0 | -1.17% |
| Sep 17, 2026 | $1.06 | $0.9823 | $0.0777 | 1,437,702.0 | -4.23% |
| Sep 16, 2026 | $1.06 | $1.02 | $0.0425 | 1,176,123.0 | +0.00% |
| Sep 15, 2026 | $1.05 | $0.9881 | $0.067 | 1,131,292.0 | +0.00% |
| Sep 14, 2026 | $1.09 | $1.01 | $0.08 | 636,940.0 | +0.98% |
| Sep 11, 2026 | $1.05 | $1.02 | $0.03 | 1,006,346.0 | -0.97% |
| Sep 10, 2026 | $1.06 | $1.03 | $0.03 | 438,337.0 | -0.96% |
| Sep 09, 2026 | $1.08 | $1.03 | $0.045 | 574,969.0 | -1.89% |
Tigo Energy Inc Stock (TYGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tigo Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tigo Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tigo Energy Inc Stock (TYGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.9342 | $0.84 | $0.0942 | 1,514,250.0 | -4.91% |
| Sep, 2026 | $1.14 | $0.79 | $0.3492 | 19,565,530.0 | -14.96% |
| Aug, 2026 | $2.09 | $0.93 | $1.16 | 32,342,433.0 | -43.98% |
| Jul, 2026 | $2.33 | $1.52 | $0.81 | 26,160,162.0 | -18.03% |
| Jun, 2026 | $4.02 | $2.19 | $1.83 | 30,857,455.0 | -42.75% |
| May, 2026 | $5.32 | $3.65 | $1.67 | 14,125,805.0 | -19.09% |
| Apr, 2026 | $5.33 | $3.38 | $1.95 | 11,504,475.0 | +33.78% |
| Mar, 2026 | $4.57 | $3.26 | $1.31 | 10,221,418.0 | +1.62% |
| Feb, 2026 | $4.42 | $3.00 | $1.42 | 12,494,360.0 | +22.11% |
| Jan, 2026 | $3.87 | $1.39 | $2.48 | 24,291,012.0 | +119.57% |
Tigo Energy Inc Stock (TYGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.91 | $1.40 | $0.51 | 7,862,572.0 | -25.26% |
| Nov, 2025 | $4.50 | $1.59 | $2.91 | 12,527,813.0 | -9.09% |
| Oct, 2025 | $2.95 | $1.97 | $0.98 | 14,368,477.0 | -16.40% |
| Sep, 2025 | $2.58 | $1.34 | $1.24 | 13,192,799.0 | +78.57% |
| Aug, 2025 | $1.42 | $1.19 | $0.23 | 6,523,962.0 | +6.06% |
| Jul, 2025 | $1.75 | $1.20 | $0.55 | 45,463,967.0 | +3.53% |
| Jun, 2025 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| May, 2025 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| Apr, 2025 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| Feb, 2025 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| Jan, 2025 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc Stock (TYGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| Nov, 2024 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| Oct, 2024 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| Sep, 2024 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| Aug, 2024 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| Jul, 2024 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| Jun, 2024 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| May, 2024 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| Apr, 2024 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| Mar, 2024 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| Feb, 2024 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| Jan, 2024 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
1.20%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):