1.125
price up icon4.52%   0.0486
 
loading

Tigo Energy Inc Stock (TYGO) Price History

The historical daily chart and data for Tigo Energy Inc stock (TYGO), show that the latest closing stock price as of June 06, 2025, is $1.125.
  • Tigo Energy Inc all-time high stock price is $9.00, occurred on September 08, 2023.
  • The lowest Tigo Energy Inc stock price recorded was $0.5802 on April 04, 2025. Since then, Tigo Energy Inc's stock price has risen over 93.90% to $1.125 now.
  • The 52-week high stock price for TYGO is $1.85, representing a 64.44% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for TYGO is $0.5802, indicating a -48.43% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TYGO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.17 $1.08 $0.09 6,678.0 +1.26%
Jun 05, 2025 $1.16 $1.08 $0.0836 37,039.0 -2.15%
Jun 04, 2025 $1.10 $1.06 $0.0401 17,430.0 +1.85%
Jun 03, 2025 $1.08 $1.03 $0.05 39,927.0 +4.85%
Jun 02, 2025 $1.04 $0.99 $0.0474 18,039.0 +7.29%
May 30, 2025 $1.00 $0.9303 $0.0697 6,687.0 -3.86%
May 29, 2025 $1.01 $0.922 $0.093 17,690.0 -0.15%
May 28, 2025 $1.04 $0.97 $0.07 13,170.0 +3.09%
May 27, 2025 $1.03 $0.97 $0.06 23,956.0 -3.00%
May 23, 2025 $1.00 $0.949 $0.051 5,725.0 +3.09%
May 22, 2025 $1.00 $0.922 $0.078 23,742.0 +0.00%
May 21, 2025 $1.00 $0.9667 $0.0333 2,821.0 -1.02%
May 20, 2025 $0.985 $0.91 $0.075 3,923.0 -0.51%
May 19, 2025 $0.985 $0.96 $0.025 7,924.0 +3.68%
May 16, 2025 $1.00 $0.9183 $0.0817 37,968.0 -2.06%
May 15, 2025 $0.98 $0.88 $0.10 15,373.0 +5.38%
May 14, 2025 $0.9961 $0.90 $0.0961 17,547.0 -2.07%
May 13, 2025 $0.96 $0.92 $0.04 15,208.0 +2.17%
May 12, 2025 $0.95 $0.865 $0.085 20,659.0 +2.22%
May 09, 2025 $0.925 $0.8241 $0.1009 44,798.0 -2.18%
May 08, 2025 $0.93 $0.90 $0.03 18,481.0 +2.23%
May 07, 2025 $0.925 $0.8075 $0.1175 67,599.0 +11.72%

Tigo Energy Inc Stock (TYGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tigo Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tigo Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tigo Energy Inc Stock (TYGO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.17 $0.99 $0.18 119,113.0 +13.54%
May, 2025 $1.04 $0.8044 $0.2356 429,255.0 +18.28%
Apr, 2025 $0.9492 $0.5802 $0.369 503,003.0 -3.38%
Mar, 2025 $1.03 $0.80 $0.23 382,651.0 -5.62%
Feb, 2025 $1.10 $0.86 $0.24 540,600.0 -12.69%
Jan, 2025 $1.63 $0.7564 $0.8736 7,728,679.0 +3.49%

Tigo Energy Inc Stock (TYGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.03 $0.7745 $0.2605 715,806.0 +8.70%
Nov, 2024 $1.25 $0.84 $0.41 466,742.0 -20.00%
Oct, 2024 $1.74 $1.08 $0.658 396,405.0 -32.35%
Sep, 2024 $1.80 $1.04 $0.76 943,237.0 +38.21%
Aug, 2024 $1.70 $0.96 $0.74 524,416.0 -23.13%
Jul, 2024 $1.85 $1.39 $0.46 615,829.0 +3.90%
Jun, 2024 $1.79 $1.27 $0.52 640,979.0 +1.32%
May, 2024 $1.54 $0.99 $0.55 1,284,106.0 +38.18%
Apr, 2024 $1.17 $0.8988 $0.2712 913,066.0 +2.80%
Mar, 2024 $1.41 $0.86 $0.55 1,872,464.0 -20.74%
Feb, 2024 $2.12 $1.25 $0.8722 2,354,608.0 -7.53%
Jan, 2024 $2.10 $1.35 $0.75 1,431,795.0 -30.14%

Tigo Energy Inc Stock (TYGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.72 $0.48 1,996,190.0 -4.13%
Nov, 2023 $3.48 $1.80 $1.68 1,848,324.0 -17.11%
Oct, 2023 $8.20 $2.51 $5.69 1,413,354.0 -62.48%
Sep, 2023 $9.00 $6.20 $2.80 1,044,300.0 +0.00%
$5.07
price up icon 1.31%
solar SOL
$1.74
price up icon 4.19%
$18.23
price up icon 2.71%
$7.6176
price up icon 3.13%
solar RUN
$8.52
price up icon 4.23%
solar JKS
$19.19
price up icon 2.59%
Cap:     |  Volume (24h):