Get the Stockscreener App
3.355
1.89%
-0.085
Tigo Energy Inc Stock (TYGO) Price History
The historical daily chart and data for Tigo Energy Inc stock (TYGO), show that the latest closing stock price as of January 28, 2026, is $3.355.
- Tigo Energy Inc all-time high stock price is $9.00, occurred on September 08, 2023.
- The lowest Tigo Energy Inc stock price recorded was $0.5802 on April 04, 2025. Since then, Tigo Energy Inc's stock price has risen over 478.25% to $3.355 now.
- The 52-week high stock price for TYGO is $4.50, representing a 34.13% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for TYGO is $0.5802, indicating a -82.71% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TYGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $3.50 | $3.31 | $0.19 | 194,994.0 | -2.33% |
| Jan 27, 2026 | $3.53 | $2.95 | $0.5799 | 886,192.0 | +9.55% |
| Jan 26, 2026 | $3.58 | $2.94 | $0.64 | 1,291,099.0 | -11.30% |
| Jan 23, 2026 | $3.87 | $3.43 | $0.44 | 1,349,784.0 | +2.91% |
| Jan 22, 2026 | $3.59 | $3.11 | $0.48 | 1,182,638.0 | -0.58% |
| Jan 21, 2026 | $3.80 | $3.27 | $0.53 | 2,090,403.0 | -1.14% |
| Jan 20, 2026 | $3.50 | $2.64 | $0.865 | 2,923,076.0 | +18.64% |
| Jan 16, 2026 | $3.06 | $2.25 | $0.81 | 5,443,060.0 | +31.11% |
| Jan 15, 2026 | $2.33 | $1.78 | $0.55 | 2,456,012.0 | +27.12% |
| Jan 14, 2026 | $1.79 | $1.52 | $0.27 | 2,191,196.0 | +14.19% |
| Jan 13, 2026 | $1.58 | $1.52 | $0.0596 | 172,683.0 | +0.65% |
| Jan 12, 2026 | $1.65 | $1.53 | $0.12 | 181,434.0 | -3.75% |
| Jan 09, 2026 | $1.62 | $1.58 | $0.045 | 258,016.0 | +1.27% |
| Jan 08, 2026 | $1.59 | $1.53 | $0.06 | 367,833.0 | +1.28% |
| Jan 07, 2026 | $1.63 | $1.55 | $0.08 | 689,031.0 | -2.50% |
| Jan 06, 2026 | $1.63 | $1.58 | $0.05 | 335,207.0 | -0.62% |
| Jan 05, 2026 | $1.62 | $1.52 | $0.10 | 384,880.0 | +6.62% |
| Jan 02, 2026 | $1.52 | $1.39 | $0.13 | 254,429.0 | +9.42% |
| Dec 31, 2025 | $1.41 | $1.35 | $0.06 | 470,621.0 | -2.82% |
| Dec 30, 2025 | $1.46 | $1.40 | $0.055 | 205,374.0 | -2.07% |
Tigo Energy Inc Stock (TYGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tigo Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tigo Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tigo Energy Inc Stock (TYGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.87 | $1.39 | $2.48 | 22,651,967.0 | +143.48% |
Tigo Energy Inc Stock (TYGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.91 | $1.40 | $0.51 | 7,862,572.0 | -25.26% |
| Nov, 2025 | $4.50 | $1.59 | $2.91 | 12,527,813.0 | -9.09% |
| Oct, 2025 | $2.95 | $1.97 | $0.98 | 14,368,477.0 | -16.40% |
| Sep, 2025 | $2.58 | $1.34 | $1.24 | 13,192,799.0 | +78.57% |
| Aug, 2025 | $1.42 | $1.19 | $0.23 | 6,523,962.0 | +6.06% |
| Jul, 2025 | $1.75 | $1.20 | $0.55 | 45,463,967.0 | +3.53% |
| Jun, 2025 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| May, 2025 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| Apr, 2025 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| Feb, 2025 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| Jan, 2025 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc Stock (TYGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| Nov, 2024 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| Oct, 2024 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| Sep, 2024 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| Aug, 2024 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| Jul, 2024 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| Jun, 2024 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| May, 2024 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| Apr, 2024 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| Mar, 2024 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| Feb, 2024 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| Jan, 2024 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
2.64%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):