Get the Stockscreener App
47.50
0.53%
0.2501
TRI COUNTY FINCL GRP CORP Stock (TYFG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $47.50 | $47.50 | $0.00 | 368.0 | +0.53% |
| Aug 29, 2025 | $47.25 | $47.25 | $0.00 | 2,100.0 | +0.06% |
| Aug 27, 2025 | $47.22 | $47.22 | $0.00 | 100.0 | +0.47% |
| Aug 22, 2025 | $47.00 | $46.50 | $0.50 | 2,315.0 | +1.08% |
| Aug 20, 2025 | $46.50 | $46.50 | $0.00 | 100.0 | +1.09% |
| Aug 15, 2025 | $46.00 | $46.00 | $0.00 | 6,400.0 | +0.00% |
TRI COUNTY FINCL GRP CORP Stock (TYFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRI COUNTY FINCL GRP CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRI COUNTY FINCL GRP CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRI COUNTY FINCL GRP CORP Stock (TYFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $47.50 | $47.50 | $0.00 | 736.0 | +0.53% |
| Aug, 2025 | $47.25 | $45.50 | $1.75 | 22,397.0 | +5.00% |
| Jul, 2025 | $45.00 | $44.00 | $1.00 | 3,368.0 | +3.45% |
| Jun, 2025 | $43.50 | $42.50 | $1.00 | 7,113.0 | +0.93% |
| May, 2025 | $43.60 | $43.10 | $0.50 | 1,185.0 | +1.41% |
| Apr, 2025 | $43.60 | $42.50 | $1.10 | 704.0 | -4.49% |
| Mar, 2025 | $44.50 | $44.50 | $0.00 | 213.0 | -0.69% |
| Feb, 2025 | $44.81 | $43.60 | $1.21 | 3,900.0 | +1.15% |
| Jan, 2025 | $45.65 | $44.10 | $1.55 | 14,696.0 | -2.64% |
TRI COUNTY FINCL GRP CORP Stock (TYFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.50 | $43.75 | $1.75 | 6,546.0 | +4.96% |
| Nov, 2024 | $43.35 | $42.00 | $1.35 | 12,832.0 | +2.60% |
| Oct, 2024 | $43.00 | $41.80 | $1.20 | 16,815.0 | -1.74% |
| Sep, 2024 | $43.60 | $41.25 | $2.35 | 8,885.0 | +1.65% |
| Aug, 2024 | $44.00 | $41.00 | $3.00 | 17,757.0 | -1.63% |
| Jul, 2024 | $43.25 | $39.50 | $3.75 | 13,222.0 | +7.50% |
| Jun, 2024 | $40.00 | $39.50 | $0.50 | 9,737.0 | -0.62% |
| May, 2024 | $40.25 | $37.95 | $2.30 | 8,494.0 | +6.20% |
| Apr, 2024 | $41.00 | $37.90 | $3.10 | 6,945.0 | -8.72% |
| Mar, 2024 | $42.10 | $41.50 | $0.60 | 6,165.0 | -1.38% |
| Feb, 2024 | $42.65 | $42.10 | $0.55 | 2,000.0 | -1.17% |
| Jan, 2024 | $44.00 | $42.60 | $1.40 | 5,151.0 | -3.18% |
TRI COUNTY FINCL GRP CORP Stock (TYFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.00 | $44.00 | $0.00 | 100.0 | -4.35% |
| Nov, 2023 | $46.00 | $44.50 | $1.50 | 23,500.0 | +0.00% |
| Oct, 2023 | $47.00 | $45.00 | $2.00 | 374.0 | -2.13% |
| Sep, 2023 | $47.00 | $46.00 | $1.00 | 10,046.0 | +5.62% |
| Aug, 2023 | $46.06 | $43.00 | $3.06 | 17,218.0 | -3.16% |
| Jul, 2023 | $46.00 | $44.70 | $1.30 | 7,210.0 | +2.68% |
| Jun, 2023 | $45.00 | $44.00 | $1.00 | 14,975.0 | +5.29% |
| May, 2023 | $42.50 | $41.00 | $1.50 | 3,542.0 | +2.41% |
| Apr, 2023 | $42.30 | $40.26 | $2.04 | 1,797.0 | -1.89% |
| Mar, 2023 | $46.50 | $42.30 | $4.20 | 16,271.0 | -9.90% |
| Feb, 2023 | $47.05 | $46.11 | $0.9399 | 20,200.0 | -0.63% |
| Jan, 2023 | $48.70 | $47.25 | $1.45 | 21,000.0 | -3.08% |
3.26%
12.52%
Cap:
|
Volume (24h):