Get the Stockscreener App
52.34
0.56%
0.289
TRI COUNTY FINCL GRP CORP Stock (TYFG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $52.34 | $52.06 | $0.279 | 5,880.0 | +0.56% |
| Mar 31, 2026 | $52.10 | $52.05 | $0.05 | 1,500.0 | +0.48% |
| Mar 12, 2026 | $51.80 | $51.80 | $0.00 | 500.0 | +0.00% |
| Mar 11, 2026 | $51.80 | $51.60 | $0.20 | 500.0 | -0.38% |
TRI COUNTY FINCL GRP CORP Stock (TYFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRI COUNTY FINCL GRP CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRI COUNTY FINCL GRP CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRI COUNTY FINCL GRP CORP Stock (TYFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $52.34 | $52.06 | $0.279 | 11,760.0 | +0.56% |
| Mar, 2026 | $52.10 | $51.60 | $0.50 | 2,600.0 | +2.56% |
| Feb, 2026 | $50.75 | $50.25 | $0.50 | 1,406.0 | +1.30% |
| Jan, 2026 | $50.10 | $49.10 | $1.00 | 34,239.0 | +2.16% |
TRI COUNTY FINCL GRP CORP Stock (TYFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.04 | $48.30 | $0.7401 | 1,705.0 | +1.64% |
| Nov, 2025 | $49.50 | $48.00 | $1.50 | 13,292.0 | +1.15% |
| Oct, 2025 | $49.19 | $46.00 | $3.19 | 21,753.0 | -1.65% |
| Sep, 2025 | $49.19 | $47.50 | $1.69 | 10,622.0 | +2.65% |
| Aug, 2025 | $47.25 | $45.50 | $1.75 | 24,597.0 | +5.00% |
| Jul, 2025 | $45.00 | $44.00 | $1.00 | 3,368.0 | +3.45% |
| Jun, 2025 | $43.50 | $42.50 | $1.00 | 7,113.0 | +0.93% |
| May, 2025 | $43.60 | $43.10 | $0.50 | 1,185.0 | +1.41% |
| Apr, 2025 | $43.60 | $42.50 | $1.10 | 704.0 | -4.49% |
| Mar, 2025 | $44.50 | $44.50 | $0.00 | 213.0 | -0.69% |
| Feb, 2025 | $44.81 | $43.60 | $1.21 | 3,900.0 | +1.15% |
| Jan, 2025 | $45.65 | $44.10 | $1.55 | 14,696.0 | -2.64% |
TRI COUNTY FINCL GRP CORP Stock (TYFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.50 | $43.75 | $1.75 | 6,546.0 | +4.96% |
| Nov, 2024 | $43.35 | $42.00 | $1.35 | 12,832.0 | +2.60% |
| Oct, 2024 | $43.00 | $41.80 | $1.20 | 16,815.0 | -1.74% |
| Sep, 2024 | $43.60 | $41.25 | $2.35 | 8,885.0 | +1.65% |
| Aug, 2024 | $44.00 | $41.00 | $3.00 | 17,757.0 | -1.63% |
| Jul, 2024 | $43.25 | $39.50 | $3.75 | 13,222.0 | +7.50% |
| Jun, 2024 | $40.00 | $39.50 | $0.50 | 9,737.0 | -0.62% |
| May, 2024 | $40.25 | $37.95 | $2.30 | 8,494.0 | +6.20% |
| Apr, 2024 | $41.00 | $37.90 | $3.10 | 6,945.0 | -8.72% |
| Mar, 2024 | $42.10 | $41.50 | $0.60 | 6,165.0 | -1.38% |
| Feb, 2024 | $42.65 | $42.10 | $0.55 | 2,000.0 | -1.17% |
| Jan, 2024 | $44.00 | $42.60 | $1.40 | 5,151.0 | -3.18% |
0.27%
0.34%
Cap:
|
Volume (24h):