Get the Stockscreener App
9.3429
0.08%
0.0079
thyssenkrupp AG Stock (TYEKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $9.77 | $8.85 | $0.92 | 5,199.0 | +3.05% |
| May 15, 2025 | $9.34 | $9.20 | $0.135 | 21,780.0 | -7.57% |
| May 14, 2025 | $11.30 | $10.10 | $1.20 | 1,334.0 | -4.22% |
| May 13, 2025 | $10.59 | $10.40 | $0.1938 | 5,453.0 | +0.57% |
| May 12, 2025 | $11.85 | $10.48 | $1.37 | 13,375.0 | -13.78% |
| May 09, 2025 | $12.16 | $11.36 | $0.80 | 5,226.0 | +5.20% |
| May 07, 2025 | $12.25 | $11.56 | $0.6916 | 909.0 | +6.04% |
| May 06, 2025 | $11.26 | $10.90 | $0.3625 | 1,751.0 | -6.88% |
| May 05, 2025 | $12.05 | $11.71 | $0.345 | 9,169.0 | +0.20% |
| May 02, 2025 | $12.15 | $11.45 | $0.701 | 1,022.0 | +3.47% |
| May 01, 2025 | $11.50 | $11.29 | $0.21 | 551.0 | +0.00% |
| Apr 28, 2025 | $11.30 | $11.29 | $0.01 | 72,500.0 | -0.35% |
| Apr 25, 2025 | $11.66 | $11.10 | $0.56 | 11,050.0 | +6.38% |
thyssenkrupp AG Stock (TYEKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of thyssenkrupp AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYEKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of thyssenkrupp AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
thyssenkrupp AG Stock (TYEKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.25 | $8.85 | $3.40 | 65,769.0 | -14.79% |
| Apr, 2025 | $11.66 | $7.90 | $3.76 | 140,177.0 | +10.05% |
| Mar, 2025 | $11.75 | $8.52 | $3.23 | 1,282,967.0 | +27.84% |
| Feb, 2025 | $8.59 | $4.39 | $4.20 | 218,004.0 | +60.73% |
| Jan, 2025 | $4.99 | $4.00 | $0.993 | 86,411.0 | +26.25% |
thyssenkrupp AG Stock (TYEKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.65 | $3.74 | $0.91 | 22,470.0 | -1.74% |
| Nov, 2024 | $4.35 | $3.30 | $1.05 | 70,026.0 | +23.85% |
| Oct, 2024 | $3.89 | $3.25 | $0.64 | 9,300.0 | -14.89% |
| Sep, 2024 | $3.84 | $3.10 | $0.74 | 31,693.0 | +13.99% |
| Aug, 2024 | $3.60 | $3.24 | $0.36 | 49,906.0 | -17.28% |
| Jul, 2024 | $4.54 | $4.00 | $0.54 | 3,698.0 | -6.25% |
| Jun, 2024 | $4.72 | $4.32 | $0.40 | 7,613.0 | -14.29% |
| May, 2024 | $5.55 | $5.00 | $0.55 | 11,775.0 | -5.79% |
| Apr, 2024 | $5.81 | $5.00 | $0.81 | 17,324.0 | +0.00% |
| Mar, 2024 | $5.41 | $5.02 | $0.39 | 6,960.0 | +5.52% |
| Feb, 2024 | $6.28 | $4.81 | $1.47 | 17,975.0 | -20.66% |
| Jan, 2024 | $6.95 | $6.16 | $0.7895 | 6,889.0 | -8.52% |
thyssenkrupp AG Stock (TYEKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.35 | $6.70 | $0.65 | 19,635.0 | -8.45% |
| Nov, 2023 | $7.75 | $7.00 | $0.75 | 4,703.0 | +9.63% |
| Oct, 2023 | $7.24 | $6.63 | $0.605 | 9,175.0 | -8.42% |
| Sep, 2023 | $7.75 | $7.20 | $0.545 | 61,461.0 | +2.84% |
| Aug, 2023 | $8.04 | $7.25 | $0.79 | 12,068.0 | -6.22% |
| Jul, 2023 | $8.33 | $7.62 | $0.7105 | 30,247.0 | +1.94% |
| Jun, 2023 | $8.00 | $7.16 | $0.8399 | 5,615.0 | +10.59% |
| May, 2023 | $7.46 | $6.80 | $0.66 | 19,300.0 | -2.17% |
| Apr, 2023 | $8.44 | $6.80 | $1.64 | 30,946.0 | +3.48% |
| Mar, 2023 | $7.81 | $6.62 | $1.19 | 8,486.0 | -8.18% |
| Feb, 2023 | $8.22 | $6.71 | $1.51 | 25,542.0 | -5.53% |
| Jan, 2023 | $8.19 | $6.75 | $1.44 | 62,987.0 | +30.71% |
0.19%
4.18%
Cap:
|
Volume (24h):