Get the Stockscreener App
12.80
11.35%
1.305
thyssenkrupp AG Stock (TYEKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $12.80 | $12.45 | $0.355 | 201.0 | +11.35% |
| May 04, 2026 | $11.50 | $11.50 | $0.00 | 250.0 | -3.36% |
| May 01, 2026 | $11.90 | $11.90 | $0.00 | 1,000.0 | +2.59% |
| Apr 30, 2026 | $11.60 | $11.60 | $0.00 | 200.0 | +0.00% |
| Apr 29, 2026 | $11.60 | $11.41 | $0.19 | 200.0 | +14.29% |
| Apr 24, 2026 | $10.15 | $10.15 | $0.00 | 118.0 | -0.05% |
| Apr 16, 2026 | $10.25 | $10.15 | $0.095 | 770.0 | -0.62% |
| Apr 14, 2026 | $10.22 | $10.22 | $0.00 | 200.0 | +6.47% |
| Apr 10, 2026 | $10.10 | $9.60 | $0.5005 | 3,500.0 | -1.87% |
| Apr 08, 2026 | $9.78 | $9.78 | $0.005 | 498.0 | +13.06% |
thyssenkrupp AG Stock (TYEKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of thyssenkrupp AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYEKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of thyssenkrupp AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
thyssenkrupp AG Stock (TYEKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.80 | $11.50 | $1.30 | 1,451.0 | +10.39% |
| Apr, 2026 | $11.60 | $8.65 | $2.95 | 6,296.0 | +44.82% |
| Mar, 2026 | $11.00 | $8.00 | $3.00 | 8,770.0 | -36.43% |
| Feb, 2026 | $14.14 | $11.80 | $2.34 | 57,417.0 | -5.76% |
| Jan, 2026 | $13.50 | $11.08 | $2.42 | 11,793.0 | +27.13% |
thyssenkrupp AG Stock (TYEKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.00 | $10.22 | $0.7875 | 53,649.0 | -1.21% |
| Nov, 2025 | $10.86 | $9.51 | $1.35 | 8,955.0 | -2.70% |
| Oct, 2025 | $15.70 | $10.40 | $5.30 | 169,276.0 | -18.96% |
| Sep, 2025 | $14.45 | $10.50 | $3.95 | 27,913.0 | +29.81% |
| Aug, 2025 | $11.60 | $9.72 | $1.88 | 7,284.0 | -11.86% |
| Jul, 2025 | $13.32 | $10.25 | $3.07 | 59,027.0 | +11.11% |
| Jun, 2025 | $10.62 | $9.46 | $1.17 | 14,121.0 | +11.09% |
| May, 2025 | $12.25 | $8.85 | $3.40 | 94,413.0 | -15.32% |
| Apr, 2025 | $11.66 | $7.90 | $3.76 | 140,177.0 | +10.05% |
| Mar, 2025 | $11.75 | $8.52 | $3.23 | 1,282,967.0 | +27.84% |
| Feb, 2025 | $8.59 | $4.39 | $4.20 | 218,004.0 | +60.73% |
| Jan, 2025 | $4.99 | $4.00 | $0.993 | 86,411.0 | +26.25% |
thyssenkrupp AG Stock (TYEKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.65 | $3.74 | $0.91 | 22,470.0 | -1.74% |
| Nov, 2024 | $4.35 | $3.30 | $1.05 | 70,026.0 | +23.85% |
| Oct, 2024 | $3.89 | $3.25 | $0.64 | 9,300.0 | -14.89% |
| Sep, 2024 | $3.84 | $3.10 | $0.74 | 31,693.0 | +13.99% |
| Aug, 2024 | $3.60 | $3.24 | $0.36 | 49,906.0 | -17.28% |
| Jul, 2024 | $4.54 | $4.00 | $0.54 | 3,698.0 | -6.25% |
| Jun, 2024 | $4.72 | $4.32 | $0.40 | 7,613.0 | -14.29% |
| May, 2024 | $5.55 | $5.00 | $0.55 | 11,775.0 | -5.79% |
| Apr, 2024 | $5.81 | $5.00 | $0.81 | 17,324.0 | +0.00% |
| Mar, 2024 | $5.41 | $5.02 | $0.39 | 6,960.0 | +5.52% |
| Feb, 2024 | $6.28 | $4.81 | $1.47 | 17,975.0 | -20.66% |
| Jan, 2024 | $6.95 | $6.16 | $0.7895 | 6,889.0 | -8.52% |
2.62%
0.25%
Cap:
|
Volume (24h):