Get the Stockscreener App
8.98
12.11%
0.97
thyssenkrupp AG Stock (TYEKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $8.98 | $8.98 | $0.00 | 300.0 | +12.11% |
| Mar 30, 2026 | $8.01 | $8.00 | $0.010 | 300.0 | -5.99% |
| Mar 27, 2026 | $8.90 | $8.52 | $0.38 | 355.0 | -3.73% |
| Mar 20, 2026 | $8.85 | $8.85 | $0.00 | 215.0 | -1.56% |
| Mar 19, 2026 | $9.16 | $8.99 | $0.17 | 1,655.0 | -3.85% |
| Mar 17, 2026 | $9.35 | $9.35 | $0.00 | 365.0 | +6.52% |
| Mar 16, 2026 | $8.87 | $8.65 | $0.2205 | 4,199.0 | -3.54% |
| Mar 13, 2026 | $9.10 | $9.04 | $0.06 | 381.0 | -7.99% |
| Mar 12, 2026 | $9.89 | $9.89 | $0.00 | 220.0 | +2.04% |
| Mar 09, 2026 | $9.69 | $9.69 | $0.00 | 250.0 | -10.67% |
| Mar 06, 2026 | $10.85 | $10.85 | $0.00 | 180.0 | -0.91% |
| Mar 05, 2026 | $11.00 | $10.95 | $0.05 | 450.0 | -0.45% |
thyssenkrupp AG Stock (TYEKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of thyssenkrupp AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYEKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of thyssenkrupp AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
thyssenkrupp AG Stock (TYEKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.98 | $8.98 | $0.00 | 300.0 | +12.11% |
| Mar, 2026 | $11.00 | $8.00 | $3.00 | 8,770.0 | -36.43% |
| Feb, 2026 | $14.14 | $11.80 | $2.34 | 57,417.0 | -5.76% |
| Jan, 2026 | $13.50 | $11.08 | $2.42 | 11,793.0 | +27.13% |
thyssenkrupp AG Stock (TYEKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.00 | $10.22 | $0.7875 | 53,649.0 | -1.21% |
| Nov, 2025 | $10.86 | $9.51 | $1.35 | 8,955.0 | -2.70% |
| Oct, 2025 | $15.70 | $10.40 | $5.30 | 169,276.0 | -18.96% |
| Sep, 2025 | $14.45 | $10.50 | $3.95 | 27,913.0 | +29.81% |
| Aug, 2025 | $11.60 | $9.72 | $1.88 | 7,284.0 | -11.86% |
| Jul, 2025 | $13.32 | $10.25 | $3.07 | 59,027.0 | +11.11% |
| Jun, 2025 | $10.62 | $9.46 | $1.17 | 14,121.0 | +11.09% |
| May, 2025 | $12.25 | $8.85 | $3.40 | 94,413.0 | -15.32% |
| Apr, 2025 | $11.66 | $7.90 | $3.76 | 140,177.0 | +10.05% |
| Mar, 2025 | $11.75 | $8.52 | $3.23 | 1,282,967.0 | +27.84% |
| Feb, 2025 | $8.59 | $4.39 | $4.20 | 218,004.0 | +60.73% |
| Jan, 2025 | $4.99 | $4.00 | $0.993 | 86,411.0 | +26.25% |
thyssenkrupp AG Stock (TYEKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.65 | $3.74 | $0.91 | 22,470.0 | -1.74% |
| Nov, 2024 | $4.35 | $3.30 | $1.05 | 70,026.0 | +23.85% |
| Oct, 2024 | $3.89 | $3.25 | $0.64 | 9,300.0 | -14.89% |
| Sep, 2024 | $3.84 | $3.10 | $0.74 | 31,693.0 | +13.99% |
| Aug, 2024 | $3.60 | $3.24 | $0.36 | 49,906.0 | -17.28% |
| Jul, 2024 | $4.54 | $4.00 | $0.54 | 3,698.0 | -6.25% |
| Jun, 2024 | $4.72 | $4.32 | $0.40 | 7,613.0 | -14.29% |
| May, 2024 | $5.55 | $5.00 | $0.55 | 11,775.0 | -5.79% |
| Apr, 2024 | $5.81 | $5.00 | $0.81 | 17,324.0 | +0.00% |
| Mar, 2024 | $5.41 | $5.02 | $0.39 | 6,960.0 | +5.52% |
| Feb, 2024 | $6.28 | $4.81 | $1.47 | 17,975.0 | -20.66% |
| Jan, 2024 | $6.95 | $6.16 | $0.7895 | 6,889.0 | -8.52% |
3.83%
0.91%
Cap:
|
Volume (24h):