Get the Stockscreener App
26.23
1.90%
0.4895
After Hours:
26.42
0.1908
+0.73%
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History
The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock (TYD), show that the latest closing stock price as of October 10, 2025, is $26.23.
- Direxion Daily 7 10 Year Treasury Bull 3 X Shares all-time high stock price is $71.61, occurred on March 09, 2020.
- The lowest Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price recorded was $22.25 on October 19, 2023. Since then, Direxion Daily 7 10 Year Treasury Bull 3 X Shares's stock price has risen over 17.88% to $26.23 now.
- The 52-week high stock price for TYD is $27.30, representing a 4.08% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TYD is $22.37, indicating a -14.71% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD) stock in the beginning of 2024 was $51.07. The stock closed the year at $29.62, a loss of over -42.00% for the year.
The table below shows more information about TYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $26.28 | $25.95 | $0.3332 | 58,631.0 | +1.90% |
| Oct 09, 2025 | $25.77 | $25.70 | $0.07 | 22,387.0 | -0.20% |
| Oct 08, 2025 | $25.95 | $25.77 | $0.182 | 5,726.0 | -0.07% |
| Oct 07, 2025 | $25.89 | $25.67 | $0.22 | 22,465.0 | +0.74% |
| Oct 06, 2025 | $25.80 | $25.62 | $0.1798 | 93,646.0 | -0.87% |
| Oct 03, 2025 | $26.05 | $25.83 | $0.22 | 48,395.0 | -0.86% |
| Oct 02, 2025 | $26.09 | $25.88 | $0.21 | 63,379.0 | +0.42% |
| Oct 01, 2025 | $26.06 | $25.83 | $0.23 | 39,523.0 | +1.05% |
| Sep 30, 2025 | $25.91 | $25.69 | $0.22 | 29,814.0 | -0.10% |
| Sep 29, 2025 | $25.77 | $25.58 | $0.1899 | 26,791.0 | +0.76% |
| Sep 26, 2025 | $25.68 | $25.46 | $0.22 | 29,455.0 | -0.23% |
| Sep 25, 2025 | $25.64 | $25.49 | $0.1534 | 24,131.0 | -0.66% |
| Sep 24, 2025 | $25.88 | $25.73 | $0.15 | 49,974.0 | -0.89% |
| Sep 23, 2025 | $26.02 | $25.80 | $0.215 | 38,328.0 | +0.12% |
| Sep 22, 2025 | $26.14 | $25.95 | $0.19 | 29,844.0 | -0.61% |
| Sep 19, 2025 | $26.15 | $26.01 | $0.14 | 91,978.0 | -0.11% |
| Sep 18, 2025 | $26.25 | $26.04 | $0.215 | 70,962.0 | -1.04% |
| Sep 17, 2025 | $26.85 | $26.33 | $0.514 | 65,572.0 | -0.80% |
| Sep 16, 2025 | $26.68 | $26.57 | $0.1099 | 27,083.0 | +0.17% |
| Sep 15, 2025 | $26.64 | $26.53 | $0.11 | 47,236.0 | +0.42% |
| Sep 12, 2025 | $26.50 | $26.35 | $0.1526 | 43,554.0 | -0.94% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.28 | $25.62 | $0.66 | 412,783.0 | +2.10% |
| Sep, 2025 | $26.86 | $25.33 | $1.53 | 1,014,100.0 | +0.20% |
| Aug, 2025 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| Jul, 2025 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| Jun, 2025 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| May, 2025 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| Apr, 2025 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| Mar, 2025 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| Feb, 2025 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| Jan, 2025 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| Nov, 2024 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| Oct, 2024 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| Sep, 2024 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| Aug, 2024 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| Jul, 2024 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| Jun, 2024 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| May, 2024 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| Apr, 2024 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| Mar, 2024 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| Feb, 2024 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| Jan, 2024 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.62 | $25.62 | $2.99 | 1,730,870.0 | +9.39% |
| Nov, 2023 | $26.10 | $22.90 | $3.20 | 1,092,339.0 | +12.48% |
| Oct, 2023 | $24.46 | $22.25 | $2.21 | 972,354.0 | -6.69% |
| Sep, 2023 | $27.24 | $23.82 | $3.42 | 843,316.0 | -10.59% |
| Aug, 2023 | $28.16 | $25.72 | $2.44 | 1,335,613.0 | -3.26% |
| Jul, 2023 | $29.70 | $27.30 | $2.40 | 1,091,172.0 | -2.89% |
| Jun, 2023 | $31.15 | $28.78 | $2.37 | 801,145.0 | -5.77% |
| May, 2023 | $33.70 | $29.30 | $4.40 | 781,439.0 | -5.37% |
| Apr, 2023 | $33.81 | $30.99 | $2.82 | 539,559.0 | +1.43% |
| Mar, 2023 | $33.60 | $27.96 | $5.64 | 1,042,421.0 | +10.23% |
| Feb, 2023 | $33.72 | $28.60 | $5.12 | 508,690.0 | -10.56% |
| Jan, 2023 | $33.53 | $30.21 | $3.32 | 493,093.0 | +9.99% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):