24.46
price up icon0.12%   0.03
after-market After Hours: 24.43 -0.03 -0.12%
loading

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History

The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock (TYD), show that the latest closing stock price as of November 22, 2024, is $24.46.
  • Direxion Daily 7 10 Year Treasury Bull 3 X Shares all-time high stock price is $71.61, occurred on March 09, 2020.
  • The lowest Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price recorded was $22.25 on October 19, 2023. Since then, Direxion Daily 7 10 Year Treasury Bull 3 X Shares's stock price has risen over 9.93% to $24.46 now.
  • The 52-week high stock price for TYD is $29.44, representing a 20.36% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for TYD is $23.15, indicating a -5.36% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD) stock in the beginning of 2023 was $51.07. The stock closed the year at $29.62, a loss of over -42.00% for the year.
The table below shows more information about TYD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $24.53 $24.40 $0.13 81,040.0 +0.12%
Nov 21, 2024 $24.66 $24.35 $0.3098 24,554.0 -0.20%
Nov 20, 2024 $24.57 $24.33 $0.235 64,999.0 -0.45%
Nov 19, 2024 $24.69 $24.58 $0.1075 52,588.0 +0.70%
Nov 18, 2024 $24.48 $24.16 $0.3169 39,227.0 +0.49%
Nov 15, 2024 $24.50 $23.97 $0.529 81,608.0 +0.04%
Nov 14, 2024 $24.56 $24.20 $0.36 75,761.0 -0.08%
Nov 13, 2024 $24.65 $24.20 $0.45 29,720.0 -0.08%
Nov 12, 2024 $24.67 $24.26 $0.4099 79,482.0 -1.93%
Nov 11, 2024 $24.83 $24.68 $0.1471 91,688.0 -0.96%
Nov 08, 2024 $25.23 $24.95 $0.28 100,266.0 +0.68%
Nov 07, 2024 $25.00 $24.54 $0.4558 123,553.0 +2.26%
Nov 06, 2024 $24.51 $24.12 $0.3884 214,923.0 -3.22%
Nov 05, 2024 $25.19 $24.72 $0.47 64,687.0 +0.32%
Nov 04, 2024 $25.26 $24.92 $0.3399 154,846.0 +1.58%
Nov 01, 2024 $25.29 $24.67 $0.622 141,864.0 -1.91%
Oct 31, 2024 $25.26 $24.91 $0.35 51,285.0 -0.12%
Oct 30, 2024 $25.66 $25.16 $0.4958 81,231.0 -0.43%
Oct 29, 2024 $25.32 $24.93 $0.39 63,501.0 -0.04%
Oct 28, 2024 $25.49 $25.15 $0.3399 68,665.0 -0.67%
Oct 25, 2024 $25.84 $25.43 $0.41 33,879.0 -0.70%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.29 $23.97 $1.32 1,501,846.0 -2.74%
Oct, 2024 $28.70 $24.91 $3.79 1,671,400.0 -10.56%
Sep, 2024 $29.44 $27.89 $1.55 1,706,730.0 +2.33%
Aug, 2024 $29.11 $26.90 $2.21 3,426,638.0 +2.84%
Jul, 2024 $26.75 $24.23 $2.52 974,163.0 +7.40%
Jun, 2024 $26.02 $24.48 $1.54 804,652.0 +1.97%
May, 2024 $25.29 $23.49 $1.80 574,974.0 +4.32%
Apr, 2024 $26.02 $23.15 $2.87 842,591.0 -10.31%
Mar, 2024 $26.92 $25.24 $1.68 751,619.0 +1.01%
Feb, 2024 $28.52 $25.25 $3.27 926,354.0 -6.82%
Jan, 2024 $27.96 $26.29 $1.67 992,350.0 -1.09%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.62 $25.62 $2.99 1,730,870.0 +9.39%
Nov, 2023 $26.10 $22.90 $3.20 1,092,339.0 +12.48%
Oct, 2023 $24.46 $22.25 $2.21 972,354.0 -6.69%
Sep, 2023 $27.24 $23.82 $3.42 843,316.0 -10.59%
Aug, 2023 $28.16 $25.72 $2.44 1,335,613.0 -3.26%
Jul, 2023 $29.70 $27.30 $2.40 1,091,172.0 -2.89%
Jun, 2023 $31.15 $28.78 $2.37 801,145.0 -5.77%
May, 2023 $33.70 $29.30 $4.40 781,439.0 -5.37%
Apr, 2023 $33.81 $30.99 $2.82 539,559.0 +1.43%
Mar, 2023 $33.60 $27.96 $5.64 1,042,421.0 +10.23%
Feb, 2023 $33.72 $28.60 $5.12 508,690.0 -10.56%
Jan, 2023 $33.53 $30.21 $3.32 493,093.0 +9.99%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $33.17 $29.48 $3.69 632,311.0 -5.70%
Nov, 2022 $31.41 $27.51 $3.90 670,313.0 +9.94%
Oct, 2022 $31.86 $26.97 $4.89 1,318,815.0 -5.05%
Sep, 2022 $35.03 $28.84 $6.19 748,427.0 -14.18%
Aug, 2022 $40.65 $34.97 $5.68 661,890.0 -12.13%
Jul, 2022 $40.36 $35.87 $4.49 565,040.0 +8.57%
Jun, 2022 $38.10 $32.41 $5.69 468,174.0 -3.01%
May, 2022 $39.31 $35.54 $3.77 463,305.0 +1.26%
Apr, 2022 $42.16 $36.84 $5.32 361,180.0 -12.12%
Mar, 2022 $50.48 $41.00 $9.48 574,851.0 -12.13%
Feb, 2022 $49.64 $45.89 $3.75 327,947.0 -1.26%
Jan, 2022 $51.74 $48.07 $3.67 302,153.0 -6.57%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):