Get the Stockscreener App
25.98
0.56%
-0.1469
After Hours:
25.98
-0.0031
-0.01%
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History
The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock (TYD), show that the latest closing stock price as of March 04, 2026, is $25.98.
- Direxion Daily 7 10 Year Treasury Bull 3 X Shares all-time high stock price is $71.61, occurred on March 09, 2020.
- The lowest Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price recorded was $22.25 on October 19, 2023. Since then, Direxion Daily 7 10 Year Treasury Bull 3 X Shares's stock price has risen over 16.78% to $25.98 now.
- The 52-week high stock price for TYD is $27.30, representing a 5.07% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TYD is $23.42, indicating a -9.87% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD) stock in the beginning of 2025 was $51.07. The stock closed the year at $29.62, a loss of over -42.00% for the year.
The table below shows more information about TYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $26.10 | $25.92 | $0.18 | 9,171.0 | -0.56% |
| Mar 03, 2026 | $26.23 | $25.82 | $0.41 | 38,245.0 | -0.27% |
| Mar 02, 2026 | $26.44 | $26.10 | $0.34 | 75,290.0 | -1.91% |
| Feb 27, 2026 | $26.76 | $26.61 | $0.1499 | 44,762.0 | +1.02% |
| Feb 26, 2026 | $26.44 | $26.27 | $0.17 | 27,936.0 | +0.99% |
| Feb 25, 2026 | $26.27 | $26.14 | $0.13 | 12,582.0 | -0.38% |
| Feb 24, 2026 | $26.36 | $26.25 | $0.11 | 61,231.0 | -0.27% |
| Feb 23, 2026 | $26.38 | $26.09 | $0.29 | 19,958.0 | +1.07% |
| Feb 20, 2026 | $26.09 | $25.95 | $0.1395 | 43,965.0 | +0.00% |
| Feb 19, 2026 | $26.10 | $25.98 | $0.12 | 11,950.0 | +0.12% |
| Feb 18, 2026 | $26.15 | $25.97 | $0.1785 | 39,897.0 | -0.53% |
| Feb 17, 2026 | $26.25 | $26.14 | $0.11 | 26,872.0 | -0.07% |
| Feb 13, 2026 | $26.22 | $26.11 | $0.1099 | 13,460.0 | +1.06% |
| Feb 12, 2026 | $25.94 | $25.58 | $0.3589 | 18,146.0 | +1.71% |
| Feb 11, 2026 | $25.61 | $25.39 | $0.215 | 36,974.0 | -0.62% |
| Feb 10, 2026 | $25.71 | $25.56 | $0.154 | 14,463.0 | +1.13% |
| Feb 09, 2026 | $25.37 | $25.22 | $0.15 | 19,748.0 | -0.02% |
| Feb 06, 2026 | $25.42 | $25.23 | $0.19 | 58,817.0 | +0.08% |
| Feb 05, 2026 | $25.39 | $25.09 | $0.2973 | 37,586.0 | +1.85% |
| Feb 04, 2026 | $24.97 | $24.89 | $0.08 | 7,738.0 | -0.26% |
| Feb 03, 2026 | $24.99 | $24.81 | $0.1793 | 22,298.0 | +0.34% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.44 | $25.82 | $0.62 | 131,877.0 | -2.72% |
| Feb, 2026 | $26.76 | $24.81 | $1.95 | 571,339.0 | +6.75% |
| Jan, 2026 | $25.69 | $24.80 | $0.8899 | 569,055.0 | -1.57% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.37 | $25.28 | $1.09 | 658,209.0 | -3.02% |
| Nov, 2025 | $26.71 | $25.62 | $1.09 | 534,980.0 | +2.12% |
| Oct, 2025 | $26.82 | $25.62 | $1.20 | 1,032,142.0 | +1.05% |
| Sep, 2025 | $26.86 | $25.33 | $1.53 | 1,014,100.0 | +0.20% |
| Aug, 2025 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| Jul, 2025 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| Jun, 2025 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| May, 2025 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| Apr, 2025 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| Mar, 2025 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| Feb, 2025 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| Jan, 2025 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| Nov, 2024 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| Oct, 2024 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| Sep, 2024 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| Aug, 2024 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| Jul, 2024 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| Jun, 2024 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| May, 2024 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| Apr, 2024 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| Mar, 2024 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| Feb, 2024 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| Jan, 2024 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):