Get the Stockscreener App
25.02
0.36%
-0.09
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History
The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock (TYD), show that the latest closing stock price as of January 30, 2026, is $25.02.
- Direxion Daily 7 10 Year Treasury Bull 3 X Shares all-time high stock price is $71.61, occurred on March 09, 2020.
- The lowest Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price recorded was $22.25 on October 19, 2023. Since then, Direxion Daily 7 10 Year Treasury Bull 3 X Shares's stock price has risen over 12.45% to $25.02 now.
- The 52-week high stock price for TYD is $27.30, representing a 9.11% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TYD is $23.09, indicating a -7.71% decrease from the current share price, occurred on February 12, 2025.
- The closing price of Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD) stock in the beginning of 2025 was $51.07. The stock closed the year at $29.62, a loss of over -42.00% for the year.
The table below shows more information about TYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $25.14 | $25.02 | $0.12 | 52,957.0 | -0.36% |
| Jan 29, 2026 | $25.16 | $24.95 | $0.21 | 17,619.0 | +0.24% |
| Jan 28, 2026 | $25.06 | $24.92 | $0.14 | 42,920.0 | -0.36% |
| Jan 27, 2026 | $25.26 | $25.09 | $0.17 | 36,424.0 | -0.16% |
| Jan 26, 2026 | $25.25 | $25.18 | $0.07 | 18,860.0 | +0.40% |
| Jan 23, 2026 | $25.13 | $24.95 | $0.1818 | 15,393.0 | +0.30% |
| Jan 22, 2026 | $25.02 | $24.88 | $0.14 | 18,948.0 | -0.14% |
| Jan 21, 2026 | $25.04 | $24.83 | $0.2062 | 37,750.0 | +0.97% |
| Jan 20, 2026 | $24.95 | $24.80 | $0.15 | 70,429.0 | -1.40% |
| Jan 16, 2026 | $25.36 | $25.13 | $0.2286 | 22,749.0 | -1.25% |
| Jan 15, 2026 | $25.62 | $25.46 | $0.164 | 38,380.0 | -0.52% |
| Jan 14, 2026 | $25.67 | $25.55 | $0.115 | 10,182.0 | +0.64% |
| Jan 13, 2026 | $25.51 | $25.44 | $0.07 | 9,032.0 | +0.25% |
| Jan 12, 2026 | $25.44 | $25.33 | $0.1077 | 32,081.0 | -0.33% |
| Jan 09, 2026 | $25.49 | $25.32 | $0.1704 | 22,474.0 | +0.08% |
| Jan 08, 2026 | $25.53 | $25.41 | $0.1199 | 33,694.0 | -0.84% |
| Jan 07, 2026 | $25.69 | $25.57 | $0.1199 | 10,887.0 | +0.54% |
| Jan 06, 2026 | $25.53 | $25.36 | $0.17 | 10,902.0 | -0.12% |
| Jan 05, 2026 | $25.57 | $25.42 | $0.1454 | 27,087.0 | +0.67% |
| Jan 02, 2026 | $25.53 | $25.36 | $0.1699 | 40,287.0 | -0.16% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.69 | $24.80 | $0.8899 | 622,012.0 | -1.57% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.37 | $25.28 | $1.09 | 658,209.0 | -3.02% |
| Nov, 2025 | $26.71 | $25.62 | $1.09 | 534,980.0 | +2.12% |
| Oct, 2025 | $26.82 | $25.62 | $1.20 | 1,032,142.0 | +1.05% |
| Sep, 2025 | $26.86 | $25.33 | $1.53 | 1,014,100.0 | +0.20% |
| Aug, 2025 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| Jul, 2025 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| Jun, 2025 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| May, 2025 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| Apr, 2025 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| Mar, 2025 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| Feb, 2025 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| Jan, 2025 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| Nov, 2024 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| Oct, 2024 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| Sep, 2024 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| Aug, 2024 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| Jul, 2024 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| Jun, 2024 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| May, 2024 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| Apr, 2024 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| Mar, 2024 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| Feb, 2024 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| Jan, 2024 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):