25.14
price down icon1.80%   -0.46
after-market After Hours: 24.90 -0.24 -0.95%
loading

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History

The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock (TYD), show that the latest closing stock price as of April 08, 2025, is $25.14.
  • Direxion Daily 7 10 Year Treasury Bull 3 X Shares all-time high stock price is $71.61, occurred on March 09, 2020.
  • The lowest Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price recorded was $22.25 on October 19, 2023. Since then, Direxion Daily 7 10 Year Treasury Bull 3 X Shares's stock price has risen over 12.99% to $25.14 now.
  • The 52-week high stock price for TYD is $29.44, representing a 17.10% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for TYD is $22.37, indicating a -11.02% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD) stock in the beginning of 2024 was $51.07. The stock closed the year at $29.62, a loss of over -42.00% for the year.
The table below shows more information about TYD historical price data:
Date High Low High - Low Volume % Change
Apr 08, 2025 $25.66 $25.05 $0.61 496,035.0 -1.80%
Apr 07, 2025 $26.55 $25.36 $1.19 476,903.0 -3.61%
Apr 04, 2025 $27.30 $26.45 $0.85 234,455.0 +0.91%
Apr 03, 2025 $26.55 $26.20 $0.3488 205,065.0 +3.22%
Apr 02, 2025 $25.93 $25.29 $0.643 34,236.0 -0.51%
Apr 01, 2025 $25.79 $25.51 $0.2823 76,583.0 +1.02%
Mar 31, 2025 $25.48 $25.13 $0.35 62,657.0 +0.91%
Mar 28, 2025 $25.18 $24.86 $0.32 31,937.0 +2.28%
Mar 27, 2025 $24.62 $24.50 $0.12 9,927.0 -0.26%
Mar 26, 2025 $24.74 $24.58 $0.16 24,313.0 -0.59%
Mar 25, 2025 $24.90 $24.68 $0.2223 27,363.0 -0.16%
Mar 24, 2025 $25.08 $24.77 $0.31 63,101.0 -1.78%
Mar 21, 2025 $25.51 $25.22 $0.29 56,460.0 -0.35%
Mar 20, 2025 $25.65 $25.29 $0.3647 21,094.0 +0.48%
Mar 19, 2025 $25.25 $24.83 $0.4232 21,418.0 +0.84%
Mar 18, 2025 $25.13 $24.83 $0.30 20,506.0 +0.44%
Mar 17, 2025 $25.16 $24.87 $0.2918 87,695.0 +0.16%
Mar 14, 2025 $24.99 $24.86 $0.13 52,160.0 -1.11%
Mar 13, 2025 $25.21 $24.69 $0.5165 84,237.0 +1.21%
Mar 12, 2025 $25.01 $24.82 $0.19 71,444.0 -1.00%
Mar 11, 2025 $25.58 $25.00 $0.5782 81,911.0 -1.14%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $27.30 $25.05 $2.25 2,019,312.0 -0.91%
Mar, 2025 $25.75 $24.50 $1.25 1,454,219.0 -0.28%
Feb, 2025 $25.49 $23.09 $2.40 851,681.0 +7.52%
Jan, 2025 $23.91 $22.37 $1.54 1,082,832.0 +0.90%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.02 $23.11 $2.91 927,846.0 -7.77%
Nov, 2024 $25.64 $23.97 $1.67 1,649,327.0 +1.79%
Oct, 2024 $28.70 $24.91 $3.79 1,671,400.0 -10.56%
Sep, 2024 $29.44 $27.89 $1.55 1,706,730.0 +2.33%
Aug, 2024 $29.11 $26.90 $2.21 3,426,638.0 +2.84%
Jul, 2024 $26.75 $24.23 $2.52 974,163.0 +7.40%
Jun, 2024 $26.02 $24.48 $1.54 804,652.0 +1.97%
May, 2024 $25.29 $23.49 $1.80 574,974.0 +4.32%
Apr, 2024 $26.02 $23.15 $2.87 842,591.0 -10.31%
Mar, 2024 $26.92 $25.24 $1.68 751,619.0 +1.01%
Feb, 2024 $28.52 $25.25 $3.27 926,354.0 -6.82%
Jan, 2024 $27.96 $26.29 $1.67 992,350.0 -1.09%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.62 $25.62 $2.99 1,730,870.0 +9.39%
Nov, 2023 $26.10 $22.90 $3.20 1,092,339.0 +12.48%
Oct, 2023 $24.46 $22.25 $2.21 972,354.0 -6.69%
Sep, 2023 $27.24 $23.82 $3.42 843,316.0 -10.59%
Aug, 2023 $28.16 $25.72 $2.44 1,335,613.0 -3.26%
Jul, 2023 $29.70 $27.30 $2.40 1,091,172.0 -2.89%
Jun, 2023 $31.15 $28.78 $2.37 801,145.0 -5.77%
May, 2023 $33.70 $29.30 $4.40 781,439.0 -5.37%
Apr, 2023 $33.81 $30.99 $2.82 539,559.0 +1.43%
Mar, 2023 $33.60 $27.96 $5.64 1,042,421.0 +10.23%
Feb, 2023 $33.72 $28.60 $5.12 508,690.0 -10.56%
Jan, 2023 $33.53 $30.21 $3.32 493,093.0 +9.99%
exchange_traded_fund VTV
$153.67
price down icon 1.28%
exchange_traded_fund VUG
$329.49
price down icon 1.47%
exchange_traded_fund IJH
$51.16
price down icon 2.18%
exchange_traded_fund EFA
$72.96
price down icon 0.34%
exchange_traded_fund IWF
$320.42
price down icon 1.72%
exchange_traded_fund QQQ
$416.06
price down icon 1.80%
Cap:     |  Volume (24h):