loading

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History

The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock (TYD), show that the latest closing stock price as of July 28, 2025, is $24.41.
  • Direxion Daily 7 10 Year Treasury Bull 3 X Shares all-time high stock price is $71.61, occurred on March 09, 2020.
  • The lowest Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price recorded was $22.25 on October 19, 2023. Since then, Direxion Daily 7 10 Year Treasury Bull 3 X Shares's stock price has risen over 9.71% to $24.41 now.
  • The 52-week high stock price for TYD is $29.44, representing a 20.61% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for TYD is $22.37, indicating a -8.36% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD) stock in the beginning of 2024 was $51.07. The stock closed the year at $29.62, a loss of over -42.00% for the year.
The table below shows more information about TYD historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $24.48 $24.38 $0.10 14,930.0 -0.61%
Jul 25, 2025 $24.61 $24.49 $0.1185 3,999.0 +0.57%
Jul 24, 2025 $24.54 $24.28 $0.2583 19,833.0 -0.53%
Jul 23, 2025 $24.62 $24.52 $0.099 6,574.0 -1.09%
Jul 22, 2025 $24.88 $24.70 $0.18 10,968.0 +0.89%
Jul 21, 2025 $24.74 $24.60 $0.14 26,007.0 +0.99%
Jul 18, 2025 $24.43 $24.29 $0.14 58,588.0 +0.76%
Jul 17, 2025 $24.35 $24.13 $0.2227 10,043.0 -0.27%
Jul 16, 2025 $24.27 $24.06 $0.21 32,500.0 +0.82%
Jul 15, 2025 $24.32 $24.02 $0.305 19,869.0 -1.26%
Jul 14, 2025 $24.48 $24.27 $0.2099 30,352.0 -0.08%
Jul 11, 2025 $24.48 $24.34 $0.14 29,716.0 -1.54%
Jul 10, 2025 $24.76 $24.61 $0.15 14,509.0 -0.16%
Jul 09, 2025 $24.82 $24.52 $0.2991 26,789.0 +1.43%
Jul 08, 2025 $24.44 $24.31 $0.13 15,653.0 -0.45%
Jul 07, 2025 $24.66 $24.48 $0.1752 31,514.0 -0.87%
Jul 03, 2025 $24.86 $24.68 $0.175 33,025.0 -1.26%
Jul 02, 2025 $25.08 $24.96 $0.1166 36,328.0 -0.71%
Jul 01, 2025 $25.40 $25.12 $0.28 69,413.0 -0.39%
Jun 30, 2025 $25.40 $25.14 $0.262 32,811.0 +1.12%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.40 $24.02 $1.38 505,540.0 -3.75%
Jun, 2025 $25.40 $23.93 $1.47 553,079.0 +3.09%
May, 2025 $25.99 $23.56 $2.43 1,038,332.0 -5.06%
Apr, 2025 $27.30 $23.42 $3.88 3,130,799.0 +2.13%
Mar, 2025 $25.75 $24.50 $1.25 1,454,219.0 -0.28%
Feb, 2025 $25.49 $23.09 $2.40 851,681.0 +7.52%
Jan, 2025 $23.91 $22.37 $1.54 1,082,832.0 +0.90%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.02 $23.11 $2.91 927,846.0 -7.77%
Nov, 2024 $25.64 $23.97 $1.67 1,649,327.0 +1.79%
Oct, 2024 $28.70 $24.91 $3.79 1,671,400.0 -10.56%
Sep, 2024 $29.44 $27.89 $1.55 1,706,730.0 +2.33%
Aug, 2024 $29.11 $26.90 $2.21 3,426,638.0 +2.84%
Jul, 2024 $26.75 $24.23 $2.52 974,163.0 +7.40%
Jun, 2024 $26.02 $24.48 $1.54 804,652.0 +1.97%
May, 2024 $25.29 $23.49 $1.80 574,974.0 +4.32%
Apr, 2024 $26.02 $23.15 $2.87 842,591.0 -10.31%
Mar, 2024 $26.92 $25.24 $1.68 751,619.0 +1.01%
Feb, 2024 $28.52 $25.25 $3.27 926,354.0 -6.82%
Jan, 2024 $27.96 $26.29 $1.67 992,350.0 -1.09%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.62 $25.62 $2.99 1,730,870.0 +9.39%
Nov, 2023 $26.10 $22.90 $3.20 1,092,339.0 +12.48%
Oct, 2023 $24.46 $22.25 $2.21 972,354.0 -6.69%
Sep, 2023 $27.24 $23.82 $3.42 843,316.0 -10.59%
Aug, 2023 $28.16 $25.72 $2.44 1,335,613.0 -3.26%
Jul, 2023 $29.70 $27.30 $2.40 1,091,172.0 -2.89%
Jun, 2023 $31.15 $28.78 $2.37 801,145.0 -5.77%
May, 2023 $33.70 $29.30 $4.40 781,439.0 -5.37%
Apr, 2023 $33.81 $30.99 $2.82 539,559.0 +1.43%
Mar, 2023 $33.60 $27.96 $5.64 1,042,421.0 +10.23%
Feb, 2023 $33.72 $28.60 $5.12 508,690.0 -10.56%
Jan, 2023 $33.53 $30.21 $3.32 493,093.0 +9.99%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):