Get the Stockscreener App
55.52
0.04%
0.02
TAYLOR(CLVN B)BKG BRLN MD Stock (TYCB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $55.52 | $55.52 | $0.00 | 500.0 | +0.04% |
| Aug 05, 2025 | $55.50 | $55.50 | $0.00 | 300.0 | +0.43% |
TAYLOR(CLVN B)BKG BRLN MD Stock (TYCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TAYLOR(CLVN B)BKG BRLN MD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TAYLOR(CLVN B)BKG BRLN MD stock price history provides a foundation for understanding how the company's stock has evolved over time.
TAYLOR(CLVN B)BKG BRLN MD Stock (TYCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $55.52 | $55.26 | $0.26 | 900.0 | -4.28% |
| Jul, 2025 | $58.00 | $54.80 | $3.20 | 1,621.0 | +5.45% |
| Jun, 2025 | $55.00 | $54.50 | $0.50 | 656.0 | +0.00% |
| May, 2025 | $55.00 | $48.00 | $7.00 | 1,112.0 | +5.77% |
| Apr, 2025 | $52.00 | $51.10 | $0.90 | 390.0 | +10.61% |
| Mar, 2025 | $59.68 | $47.01 | $12.67 | 1,304.0 | -20.99% |
| Feb, 2025 | $60.00 | $49.00 | $11.00 | 2,674.0 | +23.96% |
TAYLOR(CLVN B)BKG BRLN MD Stock (TYCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.00 | $46.05 | $1.95 | 1,270.0 | +3.65% |
| Nov, 2024 | $48.50 | $46.31 | $2.19 | 1,114.0 | +0.65% |
| Oct, 2024 | $50.00 | $46.01 | $3.99 | 2,056.0 | -6.08% |
| Sep, 2024 | $48.99 | $45.67 | $3.32 | 1,200.0 | +8.87% |
| Aug, 2024 | $46.00 | $43.69 | $2.31 | 4,504.0 | -2.17% |
| Jul, 2024 | $46.00 | $46.00 | $0.00 | 810.0 | +0.00% |
| Jun, 2024 | $49.00 | $45.10 | $3.90 | 3,390.0 | +0.00% |
| May, 2024 | $46.00 | $44.00 | $2.00 | 5,716.0 | +2.22% |
| Apr, 2024 | $50.00 | $45.00 | $5.00 | 4,676.0 | +0.00% |
| Mar, 2024 | $45.00 | $45.00 | $0.00 | 100.0 | -2.00% |
| Feb, 2024 | $45.92 | $45.92 | $0.00 | 151.0 | +2.04% |
| Jan, 2024 | $45.00 | $44.98 | $0.02 | 256.0 | +2.27% |
TAYLOR(CLVN B)BKG BRLN MD Stock (TYCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.50 | $43.00 | $1.50 | 553.0 | +0.00% |
| Nov, 2023 | $47.00 | $42.00 | $5.00 | 3,221.0 | +4.76% |
| Oct, 2023 | $42.15 | $41.75 | $0.40 | 1,084.0 | -0.59% |
| Sep, 2023 | $42.30 | $42.25 | $0.05 | 300.0 | +0.12% |
| Aug, 2023 | $42.20 | $42.00 | $0.20 | 460.0 | +0.48% |
| Jul, 2023 | $42.01 | $42.00 | $0.010 | 200.0 | +0.00% |
| Jun, 2023 | $42.00 | $42.00 | $0.00 | 1,100.0 | +3.07% |
| May, 2023 | $41.95 | $38.00 | $3.95 | 14,662.0 | +1.88% |
| Apr, 2023 | $42.25 | $38.10 | $4.15 | 29,800.0 | +0.00% |
| Mar, 2023 | $42.00 | $38.00 | $4.00 | 3,990.0 | -3.40% |
| Feb, 2023 | $41.85 | $39.30 | $2.55 | 2,277.0 | +3.52% |
| Jan, 2023 | $42.00 | $39.50 | $2.50 | 1,933.0 | -4.83% |
6.59%
5.71%
Cap:
|
Volume (24h):