Get the Stockscreener App
53.00
7.83%
-4.50
TAYLOR(CLVN B)BKG BRLN MD Stock (TYCB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $54.50 | $53.00 | $1.50 | 1,325.0 | -7.83% |
| Mar 27, 2026 | $57.50 | $57.50 | $0.00 | 401.0 | -0.03% |
| Mar 25, 2026 | $57.52 | $57.52 | $0.00 | 193.0 | +2.71% |
| Mar 23, 2026 | $56.00 | $56.00 | $0.00 | 401.0 | -1.93% |
| Mar 17, 2026 | $57.10 | $57.10 | $0.00 | 182.0 | +2.42% |
| Mar 16, 2026 | $55.75 | $55.75 | $0.00 | 100.0 | +0.00% |
| Mar 11, 2026 | $55.75 | $55.75 | $0.00 | 269.0 | +0.45% |
TAYLOR(CLVN B)BKG BRLN MD Stock (TYCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TAYLOR(CLVN B)BKG BRLN MD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TAYLOR(CLVN B)BKG BRLN MD stock price history provides a foundation for understanding how the company's stock has evolved over time.
TAYLOR(CLVN B)BKG BRLN MD Stock (TYCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.52 | $53.00 | $4.52 | 2,971.0 | -3.20% |
| Jan, 2026 | $55.50 | $51.00 | $4.50 | 4,500.0 | +0.46% |
TAYLOR(CLVN B)BKG BRLN MD Stock (TYCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.50 | $51.00 | $3.50 | 3,529.0 | -0.09% |
| Nov, 2025 | $54.50 | $50.01 | $4.49 | 1,413.0 | -1.52% |
| Oct, 2025 | $55.51 | $55.34 | $0.17 | 1,404.0 | -0.31% |
| Sep, 2025 | $56.00 | $55.25 | $0.75 | 6,404.0 | -4.79% |
| Aug, 2025 | $58.30 | $55.26 | $3.04 | 4,310.0 | +0.52% |
| Jul, 2025 | $58.00 | $54.80 | $3.20 | 1,621.0 | +5.45% |
| Jun, 2025 | $55.00 | $54.50 | $0.50 | 656.0 | +0.00% |
| May, 2025 | $55.00 | $48.00 | $7.00 | 1,112.0 | +5.77% |
| Apr, 2025 | $52.00 | $51.10 | $0.90 | 390.0 | +10.61% |
| Mar, 2025 | $59.68 | $47.01 | $12.67 | 1,304.0 | -20.99% |
| Feb, 2025 | $60.00 | $49.00 | $11.00 | 2,674.0 | +23.96% |
TAYLOR(CLVN B)BKG BRLN MD Stock (TYCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.00 | $46.05 | $1.95 | 1,270.0 | +3.65% |
| Nov, 2024 | $48.50 | $46.31 | $2.19 | 1,114.0 | +0.65% |
| Oct, 2024 | $50.00 | $46.01 | $3.99 | 2,056.0 | -6.08% |
| Sep, 2024 | $48.99 | $45.67 | $3.32 | 1,200.0 | +8.87% |
| Aug, 2024 | $46.00 | $43.69 | $2.31 | 4,504.0 | -2.17% |
| Jul, 2024 | $46.00 | $46.00 | $0.00 | 810.0 | +0.00% |
| Jun, 2024 | $49.00 | $45.10 | $3.90 | 3,390.0 | +0.00% |
| May, 2024 | $46.00 | $44.00 | $2.00 | 5,716.0 | +2.22% |
| Apr, 2024 | $50.00 | $45.00 | $5.00 | 4,676.0 | +0.00% |
| Mar, 2024 | $45.00 | $45.00 | $0.00 | 100.0 | -2.00% |
| Feb, 2024 | $45.92 | $45.92 | $0.00 | 151.0 | +2.04% |
| Jan, 2024 | $45.00 | $44.98 | $0.02 | 256.0 | +2.27% |
0.27%
0.34%
Cap:
|
Volume (24h):