Get the Stockscreener App
93.00
12.26%
-13.00
Trinity BAnk N.A. Stock (TYBT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Trinity BAnk N.A. Stock (TYBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trinity BAnk N.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trinity BAnk N.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trinity BAnk N.A. Stock (TYBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.00 | $93.00 | $0.00 | 230.0 | -12.26% |
| Nov, 2025 | $106.0 | $102.0 | $4.00 | 374.0 | +1.43% |
| Oct, 2025 | $104.5 | $90.50 | $14.01 | 380.0 | +14.22% |
| Sep, 2025 | $91.50 | $89.00 | $2.50 | 2,052.0 | +1.67% |
| Aug, 2025 | $90.00 | $87.10 | $2.90 | 2,212.0 | +1.12% |
| Jul, 2025 | $89.00 | $86.50 | $2.50 | 1,254.0 | +2.30% |
| Jun, 2025 | $87.50 | $87.00 | $0.50 | 262.0 | +0.58% |
| May, 2025 | $87.51 | $86.50 | $1.01 | 252.0 | +1.76% |
| Apr, 2025 | $85.00 | $85.00 | $0.00 | 200.0 | +0.00% |
| Mar, 2025 | $85.05 | $85.00 | $0.05 | 1,847.0 | -3.95% |
| Feb, 2025 | $88.50 | $84.00 | $4.50 | 910.0 | -2.21% |
| Jan, 2025 | $91.00 | $86.00 | $5.00 | 1,504.0 | -0.55% |
Trinity BAnk N.A. Stock (TYBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.00 | $87.50 | $3.50 | 1,489.0 | +9.64% |
| Nov, 2024 | $91.00 | $82.00 | $9.00 | 4,030.0 | +3.75% |
| Oct, 2024 | $81.55 | $80.00 | $1.55 | 15,345.0 | -8.05% |
| Sep, 2024 | $87.00 | $80.00 | $7.00 | 5,350.0 | +4.82% |
| Aug, 2024 | $84.00 | $82.56 | $1.44 | 442.0 | -1.19% |
| Jul, 2024 | $89.25 | $84.00 | $5.25 | 774.0 | -6.41% |
| Jun, 2024 | $89.75 | $86.75 | $3.00 | 2,356.0 | -2.45% |
| May, 2024 | $93.00 | $92.00 | $1.00 | 800.0 | -2.13% |
| Apr, 2024 | $94.00 | $94.00 | $0.00 | 102.0 | +0.00% |
| Mar, 2024 | $94.00 | $94.00 | $0.00 | 305.0 | +0.00% |
| Feb, 2024 | $95.00 | $94.00 | $1.00 | 500.0 | +5.62% |
| Jan, 2024 | $89.00 | $89.00 | $0.00 | 602.0 | -1.11% |
Trinity BAnk N.A. Stock (TYBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.00 | $85.00 | $5.00 | 702.0 | +13.56% |
| Nov, 2023 | $79.25 | $79.25 | $0.00 | 170.0 | -6.76% |
| Aug, 2023 | $85.00 | $81.10 | $3.90 | 1,299.0 | +1.19% |
| Jul, 2023 | $84.00 | $84.00 | $0.00 | 100.0 | -1.18% |
| Jun, 2023 | $85.00 | $80.00 | $5.00 | 5,903.0 | -3.13% |
| Jan, 2023 | $88.00 | $80.00 | $8.00 | 1,670.0 | -0.85% |
5.71%
0.34%
Cap:
|
Volume (24h):