Get the Stockscreener App
13.35
0.82%
-0.11
After Hours:
13.37
0.02
+0.15%
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History
The historical daily chart and data for Simplify Intermediate Term Treasury Futures Strategy Etf stock (TYA), show that the latest closing stock price as of June 27, 2025, is $13.35.
- Simplify Intermediate Term Treasury Futures Strategy Etf all-time high stock price is $14.84, occurred on September 11, 2024.
- The lowest Simplify Intermediate Term Treasury Futures Strategy Etf stock price recorded was $11.73 on January 13, 2025. Since then, Simplify Intermediate Term Treasury Futures Strategy Etf's stock price has risen over 13.76% to $13.35 now.
- The 52-week high stock price for TYA is $14.84, representing a 11.16% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for TYA is $11.73, indicating a -12.10% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $13.46 | $13.34 | $0.12 | 47,055.0 | -0.82% |
| Jun 26, 2025 | $13.46 | $13.36 | $0.105 | 69,569.0 | +0.98% |
| Jun 25, 2025 | $13.34 | $13.21 | $0.13 | 48,351.0 | -0.15% |
| Jun 24, 2025 | $13.37 | $13.20 | $0.1655 | 49,214.0 | +0.91% |
| Jun 23, 2025 | $13.34 | $13.18 | $0.16 | 58,096.0 | +0.92% |
| Jun 20, 2025 | $13.14 | $12.98 | $0.1589 | 38,051.0 | +0.38% |
| Jun 18, 2025 | $13.16 | $13.02 | $0.14 | 58,479.0 | +0.00% |
| Jun 17, 2025 | $13.07 | $12.93 | $0.14 | 38,653.0 | +1.24% |
| Jun 16, 2025 | $13.03 | $12.90 | $0.13 | 85,226.0 | -0.74% |
| Jun 13, 2025 | $13.05 | $12.90 | $0.145 | 46,963.0 | -0.98% |
| Jun 12, 2025 | $13.13 | $13.05 | $0.08 | 26,285.0 | +1.20% |
| Jun 11, 2025 | $12.99 | $12.89 | $0.10 | 59,513.0 | +1.25% |
| Jun 10, 2025 | $12.88 | $12.81 | $0.075 | 19,520.0 | +0.23% |
| Jun 09, 2025 | $12.82 | $12.70 | $0.12 | 87,432.0 | +0.55% |
| Jun 06, 2025 | $12.82 | $12.70 | $0.12 | 42,975.0 | -2.31% |
| Jun 05, 2025 | $13.16 | $13.01 | $0.15 | 41,307.0 | -1.06% |
| Jun 04, 2025 | $13.16 | $12.99 | $0.17 | 42,509.0 | +2.10% |
| Jun 03, 2025 | $13.01 | $12.86 | $0.15 | 106,122.0 | -0.31% |
| Jun 02, 2025 | $13.01 | $12.88 | $0.125 | 49,764.0 | -1.00% |
| May 30, 2025 | $13.05 | $12.95 | $0.10 | 47,591.0 | +0.69% |
| May 29, 2025 | $12.98 | $12.88 | $0.10 | 36,658.0 | +1.25% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Intermediate Term Treasury Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Intermediate Term Treasury Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.46 | $12.70 | $0.76 | 1,062,139.0 | +2.30% |
| May, 2025 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| Apr, 2025 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| Mar, 2025 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| Feb, 2025 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| Jan, 2025 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| Nov, 2024 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| Oct, 2024 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| Sep, 2024 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| Aug, 2024 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| Jul, 2024 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| Jun, 2024 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| May, 2024 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| Apr, 2024 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| Mar, 2024 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| Feb, 2024 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| Jan, 2024 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| Nov, 2023 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| Oct, 2023 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):