loading

Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History

The historical daily chart and data for Simplify Intermediate Term Treasury Futures Strategy Etf stock (TYA), show that the latest closing stock price as of September 25, 2025, is $13.56.
  • Simplify Intermediate Term Treasury Futures Strategy Etf all-time high stock price is $14.84, occurred on September 11, 2024.
  • The lowest Simplify Intermediate Term Treasury Futures Strategy Etf stock price recorded was $11.73 on January 13, 2025. Since then, Simplify Intermediate Term Treasury Futures Strategy Etf's stock price has risen over 15.55% to $13.56 now.
  • The 52-week high stock price for TYA is $14.59, representing a 7.60% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for TYA is $11.73, indicating a -13.46% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TYA historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $13.57 $13.51 $0.0595 29,705.0 -0.80%
Sep 24, 2025 $13.73 $13.67 $0.06 23,773.0 -0.87%
Sep 23, 2025 $13.79 $13.70 $0.09 19,926.0 +0.66%
Sep 22, 2025 $13.75 $13.69 $0.06 74,798.0 -0.36%
Sep 19, 2025 $13.78 $13.71 $0.0615 12,976.0 -0.22%
Sep 18, 2025 $13.82 $13.72 $0.10 60,808.0 -0.65%
Sep 17, 2025 $14.08 $13.83 $0.25 38,128.0 -0.72%
Sep 16, 2025 $14.00 $13.96 $0.04 46,755.0 +0.14%
Sep 15, 2025 $13.97 $13.93 $0.04 29,151.0 +0.50%
Sep 12, 2025 $13.93 $13.84 $0.09 185,010.0 -0.79%
Sep 11, 2025 $14.09 $13.99 $0.1005 71,782.0 +0.14%
Sep 10, 2025 $14.01 $13.94 $0.0749 48,799.0 +0.72%
Sep 09, 2025 $13.98 $13.87 $0.115 39,007.0 -0.86%
Sep 08, 2025 $14.02 $13.94 $0.075 793,131.0 +0.65%
Sep 05, 2025 $14.00 $13.90 $0.10 61,272.0 +0.94%
Sep 04, 2025 $13.77 $13.66 $0.11 43,305.0 +1.14%
Sep 03, 2025 $13.66 $13.52 $0.15 21,832.0 +0.85%
Sep 02, 2025 $13.54 $13.47 $0.07 39,969.0 -0.88%
Aug 29, 2025 $13.65 $13.58 $0.07 748,642.0 +0.00%
Aug 28, 2025 $13.64 $13.56 $0.085 40,299.0 +0.15%
Aug 27, 2025 $13.60 $13.46 $0.1404 17,214.0 +0.67%
Aug 26, 2025 $13.54 $13.43 $0.115 32,834.0 +0.45%

Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Intermediate Term Treasury Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Intermediate Term Treasury Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $14.09 $13.47 $0.6205 1,640,127.0 -0.44%
Aug, 2025 $13.65 $13.26 $0.39 4,119,835.0 +4.05%
Jul, 2025 $13.46 $12.84 $0.6186 1,842,371.0 -2.97%
Jun, 2025 $13.49 $12.70 $0.7901 1,065,561.0 +3.37%
May, 2025 $13.66 $12.57 $1.09 1,811,861.0 -4.11%
Apr, 2025 $14.13 $12.50 $1.63 5,752,185.0 +2.87%
Mar, 2025 $13.30 $12.84 $0.465 4,849,641.0 +0.68%
Feb, 2025 $13.17 $12.08 $1.09 2,100,680.0 +6.22%
Jan, 2025 $12.46 $11.73 $0.73 978,883.0 +0.78%

Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.32 $12.07 $1.25 1,878,035.0 -6.31%
Nov, 2024 $13.18 $12.46 $0.72 881,096.0 +1.46%
Oct, 2024 $14.59 $12.88 $1.71 1,806,072.0 -9.74%
Sep, 2024 $14.84 $14.19 $0.65 1,432,403.0 +2.57%
Aug, 2024 $14.77 $13.82 $0.95 2,477,585.0 +1.52%
Jul, 2024 $13.80 $12.68 $1.12 734,524.0 +6.56%
Jun, 2024 $13.35 $12.65 $0.70 589,766.0 +2.78%
May, 2024 $13.04 $12.23 $0.81 390,924.0 +3.53%
Apr, 2024 $13.25 $12.06 $1.19 758,780.0 -8.84%
Mar, 2024 $13.73 $13.00 $0.7265 552,818.0 +1.06%
Feb, 2024 $14.37 $13.04 $1.33 709,353.0 -5.98%
Jan, 2024 $14.23 $13.57 $0.6631 695,325.0 -1.13%

Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.43 $13.18 $1.25 1,330,940.0 +7.55%
Nov, 2023 $13.43 $12.12 $1.31 707,015.0 +10.17%
Oct, 2023 $12.75 $11.78 $0.97 571,408.0 +0.00%
exchange_traded_fund VTV
$185.05
price down icon 0.41%
exchange_traded_fund VUG
$473.79
price down icon 0.68%
exchange_traded_fund IJH
$64.65
price down icon 0.60%
exchange_traded_fund EFA
$91.86
price down icon 0.78%
exchange_traded_fund IWF
$462.06
price down icon 0.66%
exchange_traded_fund QQQ
$592.74
price down icon 0.55%
Cap:     |  Volume (24h):