Get the Stockscreener App
13.31
0.15%
0.02
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History
The historical daily chart and data for Simplify Intermediate Term Treasury Futures Strategy Etf stock (TYA), show that the latest closing stock price as of January 23, 2026, is $13.31.
- Simplify Intermediate Term Treasury Futures Strategy Etf all-time high stock price is $14.84, occurred on September 11, 2024.
- The lowest Simplify Intermediate Term Treasury Futures Strategy Etf stock price recorded was $11.73 on January 13, 2025. Since then, Simplify Intermediate Term Treasury Futures Strategy Etf's stock price has risen over 13.42% to $13.31 now.
- The 52-week high stock price for TYA is $14.13, representing a 6.16% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TYA is $12.08, indicating a -9.24% decrease from the current share price, occurred on February 12, 2025.
The table below shows more information about TYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $13.31 | $13.30 | $0.010 | 622.0 | +0.15% |
| Jan 22, 2026 | $13.31 | $13.25 | $0.06 | 438,596.0 | -0.19% |
| Jan 21, 2026 | $13.33 | $13.26 | $0.0701 | 451,329.0 | +0.49% |
| Jan 20, 2026 | $13.31 | $13.23 | $0.08 | 171,546.0 | -0.86% |
| Jan 16, 2026 | $13.47 | $13.34 | $0.1299 | 16,742.0 | -1.00% |
| Jan 15, 2026 | $13.58 | $13.49 | $0.09 | 492,552.0 | -0.66% |
| Jan 14, 2026 | $13.63 | $13.54 | $0.088 | 23,773.0 | +0.52% |
| Jan 13, 2026 | $13.55 | $13.50 | $0.0499 | 16,584.0 | +0.31% |
| Jan 12, 2026 | $13.51 | $13.45 | $0.06 | 5,380.0 | -0.20% |
| Jan 09, 2026 | $13.54 | $13.47 | $0.07 | 21,795.0 | -0.01% |
| Jan 08, 2026 | $13.55 | $13.50 | $0.0488 | 21,743.0 | -0.90% |
| Jan 07, 2026 | $13.64 | $13.58 | $0.06 | 25,957.0 | +0.48% |
| Jan 06, 2026 | $13.56 | $13.49 | $0.0705 | 41,753.0 | -0.11% |
| Jan 05, 2026 | $13.58 | $13.51 | $0.0684 | 15,681.0 | +0.74% |
| Jan 02, 2026 | $13.55 | $13.46 | $0.0886 | 16,939.0 | -0.15% |
| Dec 31, 2025 | $13.61 | $13.50 | $0.105 | 17,289.0 | -1.01% |
| Dec 30, 2025 | $13.66 | $13.60 | $0.065 | 65,965.0 | -0.26% |
| Dec 29, 2025 | $13.67 | $13.62 | $0.054 | 14,528.0 | +0.43% |
| Dec 26, 2025 | $13.63 | $13.57 | $0.06 | 33,171.0 | +0.26% |
| Dec 24, 2025 | $13.58 | $13.51 | $0.0666 | 19,199.0 | +0.59% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Intermediate Term Treasury Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Intermediate Term Treasury Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.64 | $13.23 | $0.41 | 1,760,992.0 | -1.41% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.87 | $13.41 | $0.457 | 1,389,494.0 | -2.31% |
| Nov, 2025 | $14.05 | $13.57 | $0.48 | 2,653,802.0 | +1.82% |
| Oct, 2025 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| Sep, 2025 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| Aug, 2025 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| Jul, 2025 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| Jun, 2025 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| May, 2025 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| Apr, 2025 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| Mar, 2025 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| Feb, 2025 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| Jan, 2025 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| Nov, 2024 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| Oct, 2024 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| Sep, 2024 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| Aug, 2024 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| Jul, 2024 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| Jun, 2024 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| May, 2024 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| Apr, 2024 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| Mar, 2024 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| Feb, 2024 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| Jan, 2024 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
0.46%
0.15%
Cap:
|
Volume (24h):