Get the Stockscreener App
13.64
0.62%
-0.085
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History
The historical daily chart and data for Simplify Intermediate Term Treasury Futures Strategy Etf stock (TYA), show that the latest closing stock price as of December 05, 2025, is $13.64.
- Simplify Intermediate Term Treasury Futures Strategy Etf all-time high stock price is $14.84, occurred on September 11, 2024.
- The lowest Simplify Intermediate Term Treasury Futures Strategy Etf stock price recorded was $11.73 on January 13, 2025. Since then, Simplify Intermediate Term Treasury Futures Strategy Etf's stock price has risen over 16.28% to $13.64 now.
- The 52-week high stock price for TYA is $14.13, representing a 3.55% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TYA is $11.73, indicating a -14.00% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $13.75 | $13.64 | $0.11 | 29,949.0 | -0.66% |
| Dec 04, 2025 | $13.79 | $13.71 | $0.075 | 50,890.0 | -0.89% |
| Dec 03, 2025 | $13.87 | $13.81 | $0.0623 | 65,128.0 | +0.50% |
| Dec 02, 2025 | $13.80 | $13.73 | $0.0699 | 79,295.0 | +0.15% |
| Dec 01, 2025 | $13.81 | $13.75 | $0.0599 | 220,412.0 | -1.40% |
| Nov 28, 2025 | $14.02 | $13.94 | $0.08 | 77,544.0 | -0.57% |
| Nov 26, 2025 | $14.04 | $13.91 | $0.13 | 44,215.0 | +0.14% |
| Nov 25, 2025 | $14.05 | $13.95 | $0.10 | 111,016.0 | +0.72% |
| Nov 24, 2025 | $13.94 | $13.87 | $0.07 | 508,886.0 | +0.22% |
| Nov 21, 2025 | $13.89 | $13.82 | $0.07 | 166,261.0 | +0.43% |
| Nov 20, 2025 | $13.83 | $13.76 | $0.07 | 23,691.0 | +0.73% |
| Nov 19, 2025 | $13.80 | $13.72 | $0.08 | 25,441.0 | -0.29% |
| Nov 18, 2025 | $13.83 | $13.71 | $0.121 | 27,531.0 | +0.51% |
| Nov 17, 2025 | $13.72 | $13.68 | $0.045 | 14,000.0 | +0.27% |
| Nov 14, 2025 | $13.83 | $13.66 | $0.1708 | 560,346.0 | -0.35% |
| Nov 13, 2025 | $13.78 | $13.71 | $0.07 | 105,866.0 | -0.87% |
| Nov 12, 2025 | $13.85 | $13.80 | $0.05 | 29,613.0 | -0.07% |
| Nov 11, 2025 | $13.85 | $13.79 | $0.06 | 51,920.0 | +1.02% |
| Nov 10, 2025 | $13.74 | $13.69 | $0.0508 | 93,624.0 | -0.58% |
| Nov 07, 2025 | $13.84 | $13.71 | $0.1258 | 50,828.0 | +0.11% |
| Nov 06, 2025 | $13.79 | $13.71 | $0.075 | 66,359.0 | +1.29% |
| Nov 05, 2025 | $13.68 | $13.57 | $0.11 | 455,516.0 | -1.09% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Intermediate Term Treasury Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Intermediate Term Treasury Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.87 | $13.64 | $0.2278 | 445,674.0 | -2.29% |
| Nov, 2025 | $14.05 | $13.57 | $0.48 | 2,653,802.0 | +1.82% |
| Oct, 2025 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| Sep, 2025 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| Aug, 2025 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| Jul, 2025 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| Jun, 2025 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| May, 2025 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| Apr, 2025 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| Mar, 2025 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| Feb, 2025 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| Jan, 2025 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| Nov, 2024 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| Oct, 2024 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| Sep, 2024 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| Aug, 2024 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| Jul, 2024 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| Jun, 2024 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| May, 2024 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| Apr, 2024 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| Mar, 2024 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| Feb, 2024 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| Jan, 2024 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| Nov, 2023 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| Oct, 2023 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):