Tri Continental Corp (TY)

Overview News Price History Discussions Forecast Dividend History

Tri Continental Corp Stock (TY) Price History

The historical daily chart and data for Tri Continental Corp stock (TY), show that the latest closing stock price as of May 22, 2026, is $34.86.

Tri Continental Corp all-time high stock price is $35.91, occurred on December 13, 2021.
The lowest Tri Continental Corp stock price recorded was $16.96 on March 18, 2020. Since then, Tri Continental Corp's stock price has risen over 105.60% to $34.86 now.
The 52-week high stock price for TY is $35.05, representing a 0.55% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for TY is $30.40, indicating a -12.79% decrease from the current share price, occurred on June 16, 2025.
The closing price of Tri Continental Corp (TY) stock in the beginning of 2025 was $33.21. The stock closed the year at $25.63, a loss of over -22.82% for the year.

The table below shows more information about TY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$34.95	$34.58	$0.37	24,464.0	+0.69%
May 21, 2026	$34.79	$34.36	$0.43	21,905.0	+0.23%
May 20, 2026	$34.80	$34.24	$0.56	30,057.0	+0.64%
May 19, 2026	$34.64	$34.25	$0.3899	27,822.0	-0.41%
May 18, 2026	$34.74	$34.34	$0.40	36,562.0	-0.26%
May 15, 2026	$34.78	$34.48	$0.30	30,394.0	-0.35%
May 14, 2026	$34.90	$34.60	$0.30	23,995.0	+0.23%
May 13, 2026	$34.67	$34.10	$0.57	33,313.0	+0.52%
May 12, 2026	$34.50	$34.16	$0.3381	31,650.0	-0.03%
May 11, 2026	$34.65	$34.28	$0.37	33,803.0	+0.29%
May 08, 2026	$34.56	$34.26	$0.30	35,321.0	-0.17%
May 07, 2026	$34.57	$34.22	$0.35	24,419.0	-0.32%
May 06, 2026	$34.57	$34.42	$0.1517	17,075.0	+0.67%
May 05, 2026	$34.34	$34.01	$0.33	20,743.0	+0.62%
May 04, 2026	$34.35	$33.96	$0.3909	22,678.0	-0.58%
May 01, 2026	$34.37	$34.08	$0.29	26,096.0	+0.26%
Apr 30, 2026	$34.42	$33.94	$0.48	25,052.0	+1.04%
Apr 29, 2026	$34.05	$33.67	$0.375	30,429.0	-0.29%
Apr 28, 2026	$33.99	$33.65	$0.34	54,599.0	-0.35%

Tri Continental Corp Stock (TY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tri Continental Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tri Continental Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tri Continental Corp Stock (TY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.95	$33.96	$0.9909	464,761.0	+2.05%
Apr, 2026	$34.42	$31.63	$2.79	732,451.0	+8.14%
Mar, 2026	$33.29	$30.53	$2.76	1,147,923.0	-4.53%
Feb, 2026	$33.69	$32.82	$0.87	783,835.0	-0.51%
Jan, 2026	$33.54	$32.53	$1.01	685,694.0	+1.84%

Tri Continental Corp Stock (TY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.05	$31.93	$3.12	1,079,363.0	-4.40%
Nov, 2025	$34.80	$33.16	$1.64	683,661.0	-0.23%
Oct, 2025	$34.84	$33.44	$1.40	822,354.0	+1.24%
Sep, 2025	$34.38	$33.17	$1.21	840,975.0	+1.37%
Aug, 2025	$33.77	$32.03	$1.74	896,820.0	+2.63%
Jul, 2025	$32.94	$31.44	$1.50	1,040,835.0	+3.22%
Jun, 2025	$32.12	$30.40	$1.72	902,462.0	+1.51%
May, 2025	$31.79	$29.90	$1.89	784,336.0	+4.77%
Apr, 2025	$31.13	$26.54	$4.59	1,413,052.0	-2.93%
Mar, 2025	$32.44	$30.15	$2.29	834,307.0	-4.34%
Feb, 2025	$33.35	$31.68	$1.67	997,731.0	-1.90%
Jan, 2025	$33.07	$30.97	$2.10	1,070,090.0	+3.12%

Tri Continental Corp Stock (TY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.82	$30.58	$4.24	1,082,169.0	-8.24%
Nov, 2024	$34.63	$32.68	$1.95	771,058.0	+5.31%
Oct, 2024	$33.66	$32.68	$0.9799	692,998.0	-0.91%
Sep, 2024	$33.12	$31.48	$1.64	678,713.0	+2.48%
Aug, 2024	$32.39	$29.17	$3.22	1,159,535.0	+1.13%
Jul, 2024	$32.25	$30.60	$1.65	864,041.0	+2.94%
Jun, 2024	$31.29	$30.26	$1.02	632,053.0	+0.58%
May, 2024	$31.00	$29.47	$1.53	669,497.0	+4.06%
Apr, 2024	$30.87	$29.20	$1.67	744,660.0	-3.93%
Mar, 2024	$30.95	$29.40	$1.55	814,569.0	+3.88%
Feb, 2024	$29.82	$28.84	$0.978	760,341.0	+2.42%
Jan, 2024	$29.40	$28.23	$1.17	1,016,415.0	+0.42%