Get the Stockscreener App
30.76
0.10%
+0.03
Tri-Continental Corporation Stock (TY) Price History
The historical daily chart and data for Tri-Continental Corporation stock (TY), show that the latest closing stock price as of May 17, 2024, is $30.76.
- Tri-Continental Corporation all-time high stock price is $35.91, occurred on December 13, 2021.
- The lowest Tri-Continental Corporation stock price recorded was $16.96 on March 18, 2020. Since then, Tri-Continental Corporation's stock price has risen over 81.41% to $30.76 now.
- The 52-week high stock price for TY is $30.95, representing a 0.62% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for TY is $25.16, indicating a -18.21% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Tri-Continental Corporation (TY) stock in the beginning of 2023 was $33.21. The stock closed the year at $25.63, a loss of over -22.82% for the year.
The table below shows more information about TY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $30.85 | $30.59 | $0.26 | 20,436.0 | +0.10% |
| May 16, 2024 | $30.82 | $30.59 | $0.2299 | 27,247.0 | +0.03% |
| May 15, 2024 | $30.77 | $30.45 | $0.3199 | 37,257.0 | +1.29% |
| May 14, 2024 | $30.49 | $30.33 | $0.16 | 56,839.0 | -0.13% |
| May 13, 2024 | $30.57 | $30.30 | $0.27 | 31,210.0 | -0.26% |
| May 10, 2024 | $30.54 | $30.33 | $0.21 | 21,319.0 | +0.33% |
| May 09, 2024 | $30.54 | $30.20 | $0.337 | 45,761.0 | +0.33% |
| May 08, 2024 | $30.30 | $30.07 | $0.2349 | 19,214.0 | -0.10% |
| May 07, 2024 | $30.35 | $30.20 | $0.15 | 22,195.0 | +0.50% |
| May 06, 2024 | $30.21 | $30.01 | $0.1976 | 33,521.0 | +0.70% |
| May 03, 2024 | $30.03 | $29.75 | $0.2819 | 62,202.0 | +0.91% |
| May 02, 2024 | $29.79 | $29.52 | $0.2699 | 29,839.0 | +0.44% |
| May 01, 2024 | $29.83 | $29.47 | $0.36 | 43,061.0 | -0.24% |
| Apr 30, 2024 | $29.87 | $29.57 | $0.295 | 27,513.0 | -0.67% |
| Apr 29, 2024 | $29.90 | $29.76 | $0.1399 | 30,151.0 | +0.20% |
| Apr 26, 2024 | $29.82 | $29.41 | $0.415 | 24,673.0 | +0.92% |
| Apr 25, 2024 | $29.59 | $29.36 | $0.23 | 35,853.0 | -1.01% |
| Apr 24, 2024 | $29.97 | $29.74 | $0.23 | 45,863.0 | -0.67% |
| Apr 23, 2024 | $29.98 | $29.68 | $0.3049 | 23,709.0 | +1.32% |
| Apr 22, 2024 | $29.68 | $29.26 | $0.4205 | 29,168.0 | +1.02% |
| Apr 19, 2024 | $29.52 | $29.25 | $0.27 | 38,379.0 | -0.17% |
Tri-Continental Corporation Stock (TY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tri-Continental Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tri-Continental Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tri-Continental Corporation Stock (TY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.85 | $29.47 | $1.38 | 470,537.0 | +3.95% |
| Apr, 2024 | $30.87 | $29.20 | $1.67 | 744,660.0 | -3.93% |
| Mar, 2024 | $30.95 | $29.40 | $1.55 | 814,569.0 | +3.88% |
| Feb, 2024 | $29.82 | $28.84 | $0.978 | 760,341.0 | +2.42% |
| Jan, 2024 | $29.40 | $28.23 | $1.17 | 1,016,415.0 | +0.42% |
Tri-Continental Corporation Stock (TY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.22 | $27.24 | $1.98 | 1,161,604.0 | +3.59% |
| Nov, 2023 | $27.99 | $25.56 | $2.43 | 775,867.0 | +8.63% |
| Oct, 2023 | $27.05 | $25.16 | $1.89 | 888,598.0 | -3.65% |
| Sep, 2023 | $27.91 | $26.26 | $1.65 | 909,970.0 | -3.97% |
| Aug, 2023 | $28.45 | $27.13 | $1.32 | 932,218.0 | -2.47% |
| Jul, 2023 | $28.52 | $27.05 | $1.47 | 862,948.0 | +3.54% |
| Jun, 2023 | $27.51 | $25.88 | $1.63 | 1,114,733.0 | +5.46% |
| May, 2023 | $27.01 | $25.80 | $1.21 | 1,216,385.0 | -3.17% |
| Apr, 2023 | $27.09 | $26.22 | $0.8676 | 906,234.0 | +1.13% |
| Mar, 2023 | $27.40 | $25.37 | $2.03 | 1,338,969.0 | -1.45% |
| Feb, 2023 | $28.17 | $26.78 | $1.39 | 1,114,213.0 | -1.79% |
| Jan, 2023 | $27.50 | $25.70 | $1.81 | 1,262,671.0 | +7.02% |
Tri-Continental Corporation Stock (TY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.55 | $25.29 | $3.26 | 1,385,145.0 | -8.69% |
| Nov, 2022 | $28.13 | $26.42 | $1.71 | 829,713.0 | +2.75% |
| Oct, 2022 | $27.52 | $25.23 | $2.29 | 863,811.0 | +6.89% |
| Sep, 2022 | $28.42 | $25.39 | $3.03 | 1,436,263.0 | -7.56% |
| Aug, 2022 | $29.91 | $27.61 | $2.30 | 1,259,712.0 | -2.57% |
| Jul, 2022 | $28.55 | $26.03 | $2.52 | 932,944.0 | +8.44% |
| Jun, 2022 | $29.70 | $25.26 | $4.44 | 1,463,737.0 | -10.53% |
| May, 2022 | $30.21 | $27.32 | $2.89 | 1,084,922.0 | +0.52% |
| Apr, 2022 | $31.37 | $28.99 | $2.38 | 936,635.0 | -5.64% |
| Mar, 2022 | $31.32 | $28.86 | $2.46 | 1,193,391.0 | +0.59% |
| Feb, 2022 | $32.01 | $28.55 | $3.46 | 1,090,723.0 | -1.79% |
| Jan, 2022 | $33.29 | $29.37 | $3.92 | 1,932,167.0 | -5.94% |
0.06%
0.80%
Cap:
|
Volume (24h):