Get the Stockscreener App
50.56
0.02%
0.010
After Hours:
50.56
-0.005
-0.01%
Bondbloxx Ir M Tax Aware Intermediate Duration Etf Stock (TXXI) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock (TXXI), show that the latest closing stock price as of December 18, 2025, is $50.56.
- Bondbloxx Ir M Tax Aware Intermediate Duration Etf all-time high stock price is $51.10, occurred on October 27, 2025.
- The lowest Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock price recorded was $48.60 on April 09, 2025. Since then, Bondbloxx Ir M Tax Aware Intermediate Duration Etf's stock price has risen over 4.03% to $50.56 now.
- The 52-week high stock price for TXXI is $51.10, representing a 1.06% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for TXXI is $48.60, indicating a -3.88% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TXXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $50.64 | $50.56 | $0.0813 | 58,083.0 | +0.02% |
| Dec 17, 2025 | $50.60 | $50.53 | $0.07 | 2,518.0 | -0.04% |
| Dec 16, 2025 | $50.68 | $50.55 | $0.13 | 7,487.0 | +0.15% |
| Dec 15, 2025 | $50.52 | $50.50 | $0.0199 | 544.0 | +0.00% |
| Dec 12, 2025 | $50.55 | $50.50 | $0.05 | 313.0 | -0.11% |
| Dec 11, 2025 | $50.58 | $50.55 | $0.03 | 8,901.0 | +0.05% |
| Dec 10, 2025 | $50.64 | $50.51 | $0.1278 | 3,927.0 | +0.13% |
| Dec 09, 2025 | $50.52 | $50.46 | $0.0568 | 1,347.0 | -0.09% |
| Dec 08, 2025 | $50.60 | $50.47 | $0.1269 | 3,068.0 | +0.03% |
| Dec 05, 2025 | $50.52 | $50.48 | $0.044 | 1,154.0 | +0.02% |
| Dec 04, 2025 | $50.52 | $50.45 | $0.0695 | 1,213.0 | -0.05% |
| Dec 03, 2025 | $50.53 | $50.50 | $0.0325 | 716.0 | +0.06% |
| Dec 02, 2025 | $50.53 | $50.48 | $0.055 | 1,481.0 | -0.11% |
| Dec 01, 2025 | $50.57 | $50.54 | $0.0349 | 318.0 | -0.43% |
| Nov 28, 2025 | $50.75 | $50.70 | $0.0513 | 1,041.0 | +0.02% |
| Nov 26, 2025 | $50.78 | $50.74 | $0.04 | 507.0 | +0.10% |
| Nov 25, 2025 | $50.73 | $50.68 | $0.05 | 1,595.0 | -0.14% |
| Nov 24, 2025 | $50.76 | $50.74 | $0.02 | 493.0 | +0.15% |
| Nov 21, 2025 | $50.75 | $50.68 | $0.0666 | 304.0 | +0.02% |
| Nov 20, 2025 | $50.71 | $50.67 | $0.0385 | 1,429.0 | +0.03% |
| Nov 19, 2025 | $50.66 | $50.63 | $0.025 | 394.0 | -0.10% |
Bondbloxx Ir M Tax Aware Intermediate Duration Etf Stock (TXXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Intermediate Duration Etf Stock (TXXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.68 | $50.45 | $0.2295 | 149,153.0 | -0.37% |
| Nov, 2025 | $50.85 | $50.59 | $0.265 | 21,178.0 | -0.10% |
| Oct, 2025 | $51.10 | $50.30 | $0.8024 | 84,633.0 | +0.76% |
| Sep, 2025 | $50.55 | $49.26 | $1.29 | 35,738.0 | +1.87% |
| Aug, 2025 | $49.52 | $49.22 | $0.30 | 20,532.0 | +0.47% |
| Jul, 2025 | $49.54 | $48.99 | $0.55 | 65,590.0 | -0.53% |
| Jun, 2025 | $49.55 | $49.03 | $0.515 | 14,541.0 | +0.43% |
| May, 2025 | $49.52 | $49.18 | $0.3488 | 2,611.0 | -0.75% |
| Apr, 2025 | $50.03 | $48.60 | $1.43 | 10,807.0 | -0.22% |
| Mar, 2025 | $50.07 | $49.55 | $0.5205 | 4,807.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):