Get the Stockscreener App
50.03
0.37%
0.1864
Bondbloxx Ir M Tax Aware Intermediate Duration Etf Stock (TXXI) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock (TXXI), show that the latest closing stock price as of April 03, 2025, is $50.03.
- Bondbloxx Ir M Tax Aware Intermediate Duration Etf all-time high stock price is $50.07, occurred on March 21, 2025.
- The lowest Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock price recorded was $49.55 on March 27, 2025. Since then, Bondbloxx Ir M Tax Aware Intermediate Duration Etf's stock price has risen over 0.98% to $50.03 now.
- The 52-week high stock price for TXXI is $50.07, representing a 0.07% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for TXXI is $49.55, indicating a -0.97% decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about TXXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $50.03 | $50.03 | $0.00 | 12.00 | +0.37% |
| Apr 02, 2025 | $49.85 | $49.85 | $0.00 | 1.00 | -0.17% |
| Apr 01, 2025 | $50.01 | $49.91 | $0.10 | 5,151.0 | +0.27% |
| Mar 31, 2025 | $49.80 | $49.80 | $0.00 | 65.00 | +0.15% |
| Mar 28, 2025 | $49.72 | $49.72 | $0.00 | 36.00 | +0.35% |
| Mar 27, 2025 | $49.59 | $49.55 | $0.0404 | 202.0 | -0.02% |
| Mar 26, 2025 | $49.56 | $49.56 | $0.00 | 0.00 | -0.44% |
| Mar 25, 2025 | $49.78 | $49.78 | $0.00 | 176.0 | -0.14% |
| Mar 24, 2025 | $49.85 | $49.85 | $0.00 | 334.0 | -0.31% |
| Mar 21, 2025 | $50.07 | $50.00 | $0.0659 | 1,868.0 | +0.14% |
| Mar 20, 2025 | $50.04 | $49.94 | $0.105 | 542.0 | +0.04% |
| Mar 19, 2025 | $49.98 | $49.81 | $0.17 | 1,579.0 | +0.05% |
| Mar 18, 2025 | $49.89 | $49.89 | $0.00 | 1.00 | +0.04% |
Bondbloxx Ir M Tax Aware Intermediate Duration Etf Stock (TXXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Intermediate Duration Etf Stock (TXXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.03 | $49.85 | $0.1864 | 5,176.0 | +0.47% |
| Mar, 2025 | $50.07 | $49.55 | $0.5205 | 4,807.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):