Get the Stockscreener App
48.15
0.07%
0.033
Bondbloxx Ir M Tax Aware Intermediate Duration Etf Stock (TXXI) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock (TXXI), show that the latest closing stock price as of October 14, 2026, is $48.15.
- Bondbloxx Ir M Tax Aware Intermediate Duration Etf all-time high stock price is $55.78, occurred on April 28, 2026.
- The lowest Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock price recorded was $47.45 on October 08, 2026. Since then, Bondbloxx Ir M Tax Aware Intermediate Duration Etf's stock price has risen over 1.48% to $48.15 now.
- The 52-week high stock price for TXXI is $55.78, representing a 15.84% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for TXXI is $47.45, indicating a -1.46% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Bondbloxx Ir M Tax Aware Intermediate Duration Etf (TXXI) stock in the beginning of 2025 was $49.87. The stock closed the year at $50.60, a gain of over 1.46% for the year.
The table below shows more information about TXXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $48.15 | $48.02 | $0.133 | 1,038.0 | +0.07% |
| Oct 13, 2026 | $48.12 | $48.01 | $0.11 | 3,626.0 | +0.45% |
| Oct 12, 2026 | $47.94 | $47.80 | $0.14 | 3,902.0 | +0.07% |
| Oct 09, 2026 | $47.87 | $47.76 | $0.11 | 3,868.0 | +0.49% |
| Oct 08, 2026 | $47.64 | $47.45 | $0.188 | 8,431.0 | -0.00% |
| Oct 07, 2026 | $47.78 | $47.62 | $0.1599 | 5,764.0 | -0.42% |
| Oct 06, 2026 | $47.91 | $47.80 | $0.11 | 19,516.0 | -0.20% |
| Oct 05, 2026 | $47.98 | $47.81 | $0.17 | 6,048.0 | +0.10% |
| Oct 02, 2026 | $48.29 | $47.89 | $0.404 | 3,792.0 | -0.24% |
| Oct 01, 2026 | $48.14 | $47.88 | $0.26 | 6,770.0 | +0.24% |
| Sep 30, 2026 | $48.01 | $47.85 | $0.16 | 5,286.0 | +0.52% |
| Sep 29, 2026 | $47.66 | $47.64 | $0.025 | 785.0 | -0.48% |
| Sep 28, 2026 | $47.91 | $47.70 | $0.21 | 21,790.0 | -0.58% |
| Sep 25, 2026 | $48.24 | $48.03 | $0.2099 | 13,992.0 | -0.32% |
| Sep 24, 2026 | $48.40 | $48.29 | $0.11 | 10,189.0 | -0.42% |
| Sep 23, 2026 | $48.76 | $48.41 | $0.35 | 12,481.0 | -0.77% |
| Sep 22, 2026 | $49.08 | $48.87 | $0.21 | 15,386.0 | -0.04% |
| Sep 21, 2026 | $48.98 | $48.88 | $0.10 | 6,698.0 | +0.08% |
| Sep 18, 2026 | $48.90 | $48.82 | $0.08 | 7,099.0 | -0.27% |
| Sep 17, 2026 | $49.48 | $48.92 | $0.56 | 15,001.0 | +0.24% |
| Sep 16, 2026 | $48.97 | $48.79 | $0.1838 | 38,299.0 | -0.02% |
| Sep 15, 2026 | $48.98 | $48.89 | $0.095 | 2,611.0 | -0.30% |
Bondbloxx Ir M Tax Aware Intermediate Duration Etf Stock (TXXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Intermediate Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Intermediate Duration Etf Stock (TXXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.29 | $47.45 | $0.8399 | 62,755.0 | +0.55% |
| Sep, 2026 | $50.33 | $47.64 | $2.69 | 259,059.0 | -3.94% |
| Aug, 2026 | $50.30 | $49.78 | $0.52 | 107,058.0 | -0.18% |
| Jul, 2026 | $50.82 | $49.79 | $1.03 | 153,350.0 | -1.79% |
| Jun, 2026 | $50.92 | $50.46 | $0.46 | 126,227.0 | +0.36% |
| May, 2026 | $50.69 | $49.99 | $0.70 | 113,025.0 | +0.19% |
| Apr, 2026 | $55.78 | $50.17 | $5.61 | 71,995.0 | +0.80% |
| Mar, 2026 | $51.57 | $49.79 | $1.78 | 98,150.0 | -2.31% |
| Feb, 2026 | $51.41 | $50.74 | $0.67 | 90,332.0 | +0.84% |
| Jan, 2026 | $50.93 | $50.58 | $0.35 | 63,469.0 | +0.65% |
Bondbloxx Ir M Tax Aware Intermediate Duration Etf Stock (TXXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.18 | $50.45 | $0.7295 | 121,378.0 | -0.38% |
| Nov, 2025 | $50.85 | $50.59 | $0.265 | 21,178.0 | -0.10% |
| Oct, 2025 | $51.10 | $50.30 | $0.8024 | 84,633.0 | +0.76% |
| Sep, 2025 | $50.55 | $49.26 | $1.29 | 35,738.0 | +1.87% |
| Aug, 2025 | $49.52 | $49.22 | $0.30 | 20,532.0 | +0.47% |
| Jul, 2025 | $49.54 | $48.99 | $0.55 | 65,590.0 | -0.53% |
| Jun, 2025 | $49.55 | $49.03 | $0.515 | 14,541.0 | +0.43% |
| May, 2025 | $49.52 | $49.18 | $0.3488 | 2,611.0 | -0.75% |
| Apr, 2025 | $50.03 | $48.60 | $1.43 | 10,807.0 | -0.22% |
| Mar, 2025 | $50.07 | $49.55 | $0.5205 | 4,807.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):