Get the Stockscreener App
57.85
5.70%
-3.4947
21 Shares 2 X Long Hype Etf Stock (TXXH) Price History
The historical daily chart and data for 21 Shares 2 X Long Hype Etf stock (TXXH), show that the latest closing stock price as of October 13, 2026, is $57.85.
- 21 Shares 2 X Long Hype Etf all-time high stock price is $86.40, occurred on September 22, 2026.
- The lowest 21 Shares 2 X Long Hype Etf stock price recorded was $23.05 on May 13, 2026. Since then, 21 Shares 2 X Long Hype Etf's stock price has risen over 151.03% to $57.85 now.
- The 52-week high stock price for TXXH is $86.40, representing a 49.34% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for TXXH is $23.05, indicating a -60.16% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about TXXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $59.00 | $57.35 | $1.65 | 8,883.0 | -5.70% |
| Oct 12, 2026 | $64.09 | $60.38 | $3.71 | 15,886.0 | +0.39% |
| Oct 09, 2026 | $64.49 | $61.11 | $3.38 | 13,720.0 | -2.80% |
| Oct 08, 2026 | $65.46 | $60.40 | $5.06 | 23,478.0 | -7.51% |
| Oct 07, 2026 | $70.19 | $67.97 | $2.22 | 7,955.0 | -10.03% |
| Oct 06, 2026 | $77.53 | $74.34 | $3.19 | 8,101.0 | -4.79% |
| Oct 05, 2026 | $79.60 | $76.21 | $3.39 | 11,220.0 | +17.04% |
| Oct 02, 2026 | $75.38 | $67.26 | $8.12 | 13,886.0 | -2.70% |
| Oct 01, 2026 | $72.12 | $68.26 | $3.86 | 13,884.0 | -2.23% |
| Sep 30, 2026 | $75.14 | $65.64 | $9.50 | 9,642.0 | +8.17% |
| Sep 29, 2026 | $70.64 | $65.88 | $4.75 | 3,475.0 | -5.62% |
| Sep 28, 2026 | $72.87 | $69.25 | $3.62 | 11,614.0 | -8.75% |
| Sep 25, 2026 | $78.95 | $75.25 | $3.70 | 17,770.0 | -6.68% |
| Sep 24, 2026 | $82.14 | $76.92 | $5.22 | 22,304.0 | +1.90% |
| Sep 23, 2026 | $83.78 | $77.72 | $6.06 | 18,471.0 | -5.76% |
| Sep 22, 2026 | $86.40 | $81.69 | $4.71 | 18,222.0 | +6.48% |
| Sep 21, 2026 | $83.86 | $79.00 | $4.86 | 11,887.0 | +1.60% |
| Sep 18, 2026 | $78.94 | $76.40 | $2.54 | 21,027.0 | +21.58% |
| Sep 17, 2026 | $64.91 | $62.12 | $2.78 | 16,375.0 | +11.45% |
| Sep 16, 2026 | $60.35 | $56.15 | $4.20 | 4,214.0 | +3.53% |
| Sep 15, 2026 | $58.73 | $53.63 | $5.10 | 32,373.0 | -10.09% |
21 Shares 2 X Long Hype Etf Stock (TXXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares 2 X Long Hype Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares 2 X Long Hype Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
21 Shares 2 X Long Hype Etf Stock (TXXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $79.60 | $57.35 | $22.24 | 117,013.0 | -18.82% |
| Sep, 2026 | $86.40 | $53.63 | $32.77 | 393,728.0 | +4.03% |
| Aug, 2026 | $74.48 | $30.73 | $43.76 | 363,233.0 | +130.39% |
| Jul, 2026 | $61.17 | $29.73 | $31.44 | 228,775.0 | -40.81% |
| Jun, 2026 | $74.74 | $36.73 | $38.01 | 601,051.0 | -17.40% |
| May, 2026 | $62.56 | $23.05 | $39.51 | 465,983.0 | +150.90% |
| Apr, 2026 | $24.40 | $24.24 | $0.162 | 106.0 | +0.00% |
0.14%
0.10%
Cap:
|
Volume (24h):