Get the Stockscreener App
78.91
21.58%
14.00
21 Shares 2 X Long Hype Etf Stock (TXXH) Price History
The historical daily chart and data for 21 Shares 2 X Long Hype Etf stock (TXXH), show that the latest closing stock price as of September 18, 2026, is $78.91.
- 21 Shares 2 X Long Hype Etf all-time high stock price is $74.74, occurred on June 01, 2026.
- The lowest 21 Shares 2 X Long Hype Etf stock price recorded was $23.05 on May 13, 2026. Since then, 21 Shares 2 X Long Hype Etf's stock price has risen over 242.38% to $78.91 now.
- The 52-week high stock price for TXXH is $74.74, representing a -5.28% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for TXXH is $23.05, indicating a -70.79% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about TXXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $78.94 | $76.40 | $2.54 | 21,027.0 | +21.58% |
| Sep 17, 2026 | $64.91 | $62.12 | $2.78 | 16,375.0 | +11.45% |
| Sep 16, 2026 | $60.35 | $56.15 | $4.20 | 4,214.0 | +3.53% |
| Sep 15, 2026 | $58.73 | $53.63 | $5.10 | 32,373.0 | -10.09% |
| Sep 14, 2026 | $63.41 | $60.05 | $3.36 | 10,676.0 | +0.81% |
| Sep 11, 2026 | $66.25 | $60.94 | $5.32 | 8,749.0 | +1.11% |
| Sep 10, 2026 | $63.30 | $59.22 | $4.08 | 7,460.0 | -11.39% |
| Sep 09, 2026 | $72.29 | $68.55 | $3.74 | 13,342.0 | +1.71% |
| Sep 08, 2026 | $69.08 | $64.46 | $4.62 | 24,122.0 | -2.25% |
| Sep 04, 2026 | $71.26 | $67.86 | $3.40 | 14,345.0 | -2.49% |
| Sep 03, 2026 | $71.46 | $66.40 | $5.06 | 37,064.0 | +11.74% |
| Sep 02, 2026 | $65.20 | $63.50 | $1.70 | 27,008.0 | -4.06% |
| Sep 01, 2026 | $70.10 | $64.15 | $5.95 | 63,588.0 | -2.70% |
| Aug 31, 2026 | $70.09 | $63.42 | $6.67 | 36,730.0 | +9.97% |
| Aug 28, 2026 | $70.92 | $61.30 | $9.62 | 29,179.0 | -13.03% |
| Aug 27, 2026 | $74.48 | $67.42 | $7.06 | 56,006.0 | +9.54% |
| Aug 26, 2026 | $66.68 | $63.90 | $2.78 | 20,362.0 | -2.01% |
| Aug 25, 2026 | $68.92 | $62.36 | $6.56 | 20,355.0 | +10.35% |
| Aug 24, 2026 | $64.56 | $60.09 | $4.47 | 23,362.0 | +7.13% |
| Aug 21, 2026 | $60.68 | $56.37 | $4.31 | 25,350.0 | +6.39% |
21 Shares 2 X Long Hype Etf Stock (TXXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares 2 X Long Hype Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares 2 X Long Hype Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
21 Shares 2 X Long Hype Etf Stock (TXXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $78.94 | $53.63 | $25.31 | 301,370.0 | +15.19% |
| Aug, 2026 | $74.48 | $30.73 | $43.76 | 363,233.0 | +130.39% |
| Jul, 2026 | $61.17 | $29.73 | $31.44 | 228,775.0 | -40.81% |
| Jun, 2026 | $74.74 | $36.73 | $38.01 | 601,051.0 | -17.40% |
| May, 2026 | $62.56 | $23.05 | $39.51 | 464,556.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):