Thornburg International Equity Etf (TXUE)

Overview News Price History Discussions Forecast

Thornburg International Equity Etf Stock (TXUE) Price History

The historical daily chart and data for Thornburg International Equity Etf stock (TXUE), show that the latest closing stock price as of May 26, 2026, is $34.77.

Thornburg International Equity Etf all-time high stock price is $35.12, occurred on February 27, 2026.
The lowest Thornburg International Equity Etf stock price recorded was $23.57 on April 07, 2025. Since then, Thornburg International Equity Etf's stock price has risen over 47.50% to $34.77 now.
The 52-week high stock price for TXUE is $35.12, representing a 1.02% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for TXUE is $28.29, indicating a -18.63% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about TXUE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$34.90	$34.64	$0.26	12,554.0	+1.02%
May 22, 2026	$34.57	$34.37	$0.20	28,429.0	-0.36%
May 21, 2026	$34.62	$34.06	$0.56	25,671.0	+0.78%
May 20, 2026	$34.35	$33.84	$0.51	191,203.0	+1.24%
May 19, 2026	$34.04	$33.71	$0.33	247,164.0	-0.68%
May 18, 2026	$34.09	$33.84	$0.2485	34,626.0	+1.03%
May 15, 2026	$34.05	$33.70	$0.345	23,082.0	-1.66%
May 14, 2026	$34.49	$34.25	$0.2399	24,845.0	-0.37%
May 13, 2026	$34.43	$34.20	$0.2368	30,057.0	+0.41%
May 12, 2026	$34.35	$34.07	$0.28	26,435.0	-0.36%
May 11, 2026	$34.54	$34.38	$0.16	26,040.0	+0.12%
May 08, 2026	$34.56	$34.23	$0.3334	41,945.0	+0.80%
May 07, 2026	$34.67	$34.08	$0.59	62,392.0	-1.64%
May 06, 2026	$34.70	$34.47	$0.23	18,634.0	+2.42%
May 05, 2026	$33.91	$33.58	$0.33	45,949.0	+1.51%
May 04, 2026	$33.75	$33.27	$0.4799	41,560.0	-1.98%
May 01, 2026	$34.21	$33.92	$0.29	28,264.0	-0.21%
Apr 30, 2026	$34.15	$33.64	$0.5099	394,379.0	+2.04%
Apr 29, 2026	$33.60	$33.33	$0.2699	11,211.0	-1.21%
Apr 28, 2026	$33.91	$33.68	$0.2294	18,295.0	-0.12%

Thornburg International Equity Etf Stock (TXUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thornburg International Equity Etf Stock (TXUE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.90	$33.27	$1.63	921,404.0	+1.98%
Apr, 2026	$34.48	$31.97	$2.51	1,052,280.0	+5.90%
Mar, 2026	$35.04	$31.01	$4.03	1,320,936.0	-7.83%
Feb, 2026	$35.12	$32.38	$2.74	2,529,493.0	+6.38%
Jan, 2026	$33.25	$31.50	$1.75	843,420.0	+4.71%

Thornburg International Equity Etf Stock (TXUE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.70	$30.80	$0.9052	453,013.0	+1.53%
Nov, 2025	$31.24	$29.79	$1.45	1,211,335.0	+1.83%
Oct, 2025	$31.02	$29.98	$1.04	619,696.0	+0.01%
Sep, 2025	$30.88	$29.54	$1.34	900,514.0	+1.37%
Aug, 2025	$30.78	$28.95	$1.83	866,513.0	+2.53%
Jul, 2025	$30.35	$29.06	$1.29	779,768.0	-1.07%
Jun, 2025	$29.68	$28.29	$1.39	1,312,837.0	+2.33%
May, 2025	$29.94	$27.02	$2.92	943,099.0	+5.77%
Apr, 2025	$27.38	$23.57	$3.81	596,059.0	+3.38%
Mar, 2025	$27.55	$26.00	$1.55	745,751.0	+2.22%
Feb, 2025	$26.30	$24.77	$1.53	912,250.0	+2.20%
Jan, 2025	$25.66	$25.28	$0.3848	1,191,658.0	+0.00%