Thornburg International Equity Etf (TXUE)

Overview News Price History Discussions Forecast

Thornburg International Equity Etf Stock (TXUE) Price History

The historical daily chart and data for Thornburg International Equity Etf stock (TXUE), show that the latest closing stock price as of July 10, 2026, is $34.78.

Thornburg International Equity Etf all-time high stock price is $35.98, occurred on June 17, 2026.
The lowest Thornburg International Equity Etf stock price recorded was $23.57 on April 07, 2025. Since then, Thornburg International Equity Etf's stock price has risen over 47.54% to $34.78 now.
The 52-week high stock price for TXUE is $35.98, representing a 3.46% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for TXUE is $28.95, indicating a -16.75% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about TXUE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$34.86	$34.71	$0.1499	25,913.0	+0.41%
Jul 09, 2026	$34.75	$34.53	$0.22	19,307.0	+0.12%
Jul 08, 2026	$34.63	$34.36	$0.27	24,421.0	-0.69%
Jul 07, 2026	$35.89	$34.79	$1.10	33,940.0	-0.64%
Jul 06, 2026	$35.11	$34.72	$0.3929	33,560.0	+0.69%
Jul 02, 2026	$34.94	$34.65	$0.2857	23,935.0	+1.60%
Jul 01, 2026	$34.38	$34.26	$0.12	51,272.0	-0.74%
Jun 30, 2026	$34.82	$34.32	$0.503	114,534.0	+0.43%
Jun 29, 2026	$34.42	$34.26	$0.16	12,032.0	+1.21%
Jun 26, 2026	$34.42	$33.96	$0.4587	7,892.0	-1.01%
Jun 25, 2026	$34.51	$34.27	$0.2301	41,955.0	+0.45%
Jun 24, 2026	$34.36	$34.09	$0.2713	51,994.0	-0.25%
Jun 23, 2026	$34.37	$34.17	$0.20	53,350.0	-0.96%
Jun 22, 2026	$34.69	$34.51	$0.18	45,359.0	-0.28%
Jun 18, 2026	$34.79	$34.54	$0.25	19,420.0	+0.43%
Jun 17, 2026	$35.98	$34.45	$1.52	24,280.0	-1.07%
Jun 16, 2026	$34.99	$34.87	$0.12	23,321.0	+0.46%
Jun 15, 2026	$34.90	$34.70	$0.20	35,204.0	+0.40%
Jun 12, 2026	$34.65	$34.40	$0.25	29,738.0	+0.02%
Jun 11, 2026	$34.65	$33.91	$0.7399	27,478.0	+2.17%

Thornburg International Equity Etf Stock (TXUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thornburg International Equity Etf Stock (TXUE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$35.89	$34.26	$1.63	238,261.0	+0.74%
Jun, 2026	$35.98	$33.81	$2.17	1,319,835.0	-0.40%
May, 2026	$34.90	$33.27	$1.63	1,020,160.0	+1.67%
Apr, 2026	$34.48	$31.97	$2.51	1,052,280.0	+5.90%
Mar, 2026	$35.04	$31.01	$4.03	1,320,936.0	-7.83%
Feb, 2026	$35.12	$32.38	$2.74	2,529,493.0	+6.38%
Jan, 2026	$33.25	$31.50	$1.75	843,420.0	+4.71%

Thornburg International Equity Etf Stock (TXUE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.70	$30.80	$0.9052	453,013.0	+1.53%
Nov, 2025	$31.24	$29.79	$1.45	1,211,335.0	+1.83%
Oct, 2025	$31.02	$29.98	$1.04	619,696.0	+0.01%
Sep, 2025	$30.88	$29.54	$1.34	900,514.0	+1.37%
Aug, 2025	$30.78	$28.95	$1.83	866,513.0	+2.53%
Jul, 2025	$30.35	$29.06	$1.29	779,768.0	-1.07%
Jun, 2025	$29.68	$28.29	$1.39	1,312,837.0	+2.33%
May, 2025	$29.94	$27.02	$2.92	943,099.0	+5.77%
Apr, 2025	$27.38	$23.57	$3.81	596,059.0	+3.38%
Mar, 2025	$27.55	$26.00	$1.55	745,751.0	+2.22%
Feb, 2025	$26.30	$24.77	$1.53	912,250.0	+2.20%
Jan, 2025	$25.66	$25.28	$0.3848	1,191,658.0	+0.00%