Get the Stockscreener App
33.02
0.57%
0.1885
After Hours:
33.02
0.0037
+0.01%
Thornburg International Equity Etf Stock (TXUE) Price History
The historical daily chart and data for Thornburg International Equity Etf stock (TXUE), show that the latest closing stock price as of February 02, 2026, is $33.02.
- Thornburg International Equity Etf all-time high stock price is $33.25, occurred on January 27, 2026.
- The lowest Thornburg International Equity Etf stock price recorded was $23.57 on April 07, 2025. Since then, Thornburg International Equity Etf's stock price has risen over 40.08% to $33.02 now.
- The 52-week high stock price for TXUE is $33.25, representing a 0.71% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for TXUE is $23.57, indicating a -28.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TXUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $33.05 | $32.38 | $0.665 | 13,924.0 | +0.57% |
| Jan 30, 2026 | $33.04 | $32.69 | $0.35 | 26,642.0 | -1.01% |
| Jan 29, 2026 | $33.20 | $32.83 | $0.37 | 56,775.0 | +1.06% |
| Jan 28, 2026 | $32.87 | $32.74 | $0.125 | 21,029.0 | -1.07% |
| Jan 27, 2026 | $33.25 | $32.85 | $0.40 | 36,359.0 | +1.58% |
| Jan 26, 2026 | $32.75 | $32.62 | $0.1291 | 57,736.0 | +0.51% |
| Jan 23, 2026 | $32.49 | $32.14 | $0.35 | 29,213.0 | +0.67% |
| Jan 22, 2026 | $32.38 | $32.20 | $0.175 | 35,761.0 | +0.34% |
| Jan 21, 2026 | $32.32 | $31.86 | $0.4599 | 60,411.0 | +0.68% |
| Jan 20, 2026 | $32.17 | $31.94 | $0.2299 | 29,069.0 | -1.36% |
| Jan 16, 2026 | $32.44 | $32.31 | $0.13 | 37,251.0 | +0.09% |
| Jan 15, 2026 | $32.42 | $32.34 | $0.075 | 26,830.0 | +0.05% |
| Jan 14, 2026 | $32.38 | $32.26 | $0.1235 | 131,767.0 | +0.56% |
| Jan 13, 2026 | $32.29 | $32.09 | $0.20 | 55,949.0 | -0.59% |
| Jan 12, 2026 | $32.42 | $32.25 | $0.17 | 34,226.0 | +0.77% |
| Jan 09, 2026 | $32.15 | $31.99 | $0.16 | 18,109.0 | +0.58% |
| Jan 08, 2026 | $31.94 | $31.75 | $0.19 | 32,410.0 | +0.20% |
| Jan 07, 2026 | $32.01 | $31.84 | $0.165 | 27,367.0 | -0.23% |
| Jan 06, 2026 | $32.03 | $31.85 | $0.18 | 40,521.0 | +0.32% |
Thornburg International Equity Etf Stock (TXUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thornburg International Equity Etf Stock (TXUE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.05 | $32.38 | $0.665 | 27,848.0 | +0.57% |
| Jan, 2026 | $33.25 | $31.50 | $1.75 | 843,420.0 | +4.71% |
Thornburg International Equity Etf Stock (TXUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.70 | $30.80 | $0.9052 | 453,013.0 | +1.53% |
| Nov, 2025 | $31.24 | $29.79 | $1.45 | 1,211,335.0 | +1.83% |
| Oct, 2025 | $31.02 | $29.98 | $1.04 | 619,696.0 | +0.01% |
| Sep, 2025 | $30.88 | $29.54 | $1.34 | 900,514.0 | +1.37% |
| Aug, 2025 | $30.78 | $28.95 | $1.83 | 866,513.0 | +2.53% |
| Jul, 2025 | $30.35 | $29.06 | $1.29 | 779,768.0 | -1.07% |
| Jun, 2025 | $29.68 | $28.29 | $1.39 | 1,312,837.0 | +2.33% |
| May, 2025 | $29.94 | $27.02 | $2.92 | 943,099.0 | +5.77% |
| Apr, 2025 | $27.38 | $23.57 | $3.81 | 596,059.0 | +3.38% |
| Mar, 2025 | $27.55 | $26.00 | $1.55 | 745,751.0 | +2.22% |
| Feb, 2025 | $26.30 | $24.77 | $1.53 | 912,250.0 | +2.20% |
| Jan, 2025 | $25.66 | $25.28 | $0.3848 | 1,191,658.0 | +0.00% |
0.85%
Cap:
|
Volume (24h):