Get the Stockscreener App
0.0064
8.05%
-0.00056
PROTEXT MOBILITY INC Stock (TXTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0074 | $0.0059 | $0.0015 | 19,037,689.0 | -8.05% |
| Oct 13, 2026 | $0.008 | $0.0069 | $0.0011 | 11,202,741.0 | -9.61% |
| Oct 12, 2026 | $0.0083 | $0.007 | $0.0013 | 21,215,274.0 | +4.05% |
| Oct 09, 2026 | $0.0074 | $0.007 | $0.0004 | 12,905,975.0 | +7.25% |
| Oct 08, 2026 | $0.01 | $0.0064 | $0.0036 | 14,426,710.0 | -1.43% |
| Oct 07, 2026 | $0.0071 | $0.00628 | $0.00082 | 18,532,202.0 | +7.69% |
| Oct 06, 2026 | $0.0065 | $0.0059 | $0.0006 | 12,928,432.0 | +10.17% |
| Oct 05, 2026 | $0.0063 | $0.0056 | $0.0007 | 9,776,824.0 | +1.72% |
| Oct 02, 2026 | $0.0061 | $0.0052 | $0.0009 | 12,008,830.0 | +9.43% |
| Oct 01, 2026 | $0.0054 | $0.005 | $0.0004 | 2,956,674.0 | -1.85% |
| Sep 30, 2026 | $0.0055 | $0.0044 | $0.0011 | 19,196,054.0 | +5.88% |
| Sep 29, 2026 | $0.0058 | $0.0045 | $0.0013 | 19,590,709.0 | -12.97% |
| Sep 28, 2026 | $0.0059 | $0.0034 | $0.0025 | 31,903,047.0 | +62.78% |
| Sep 25, 2026 | $0.0036 | $0.0034 | $0.0002 | 4,971,582.0 | +4.35% |
| Sep 24, 2026 | $0.0036 | $0.0034 | $0.0002 | 9,280,705.0 | -2.82% |
| Sep 23, 2026 | $0.0036 | $0.0034 | $0.0002 | 3,519,719.0 | -1.39% |
| Sep 22, 2026 | $0.0037 | $0.00344 | $0.000265 | 5,272,976.0 | +0.00% |
| Sep 21, 2026 | $0.0036 | $0.0034 | $0.0002 | 5,008,768.0 | +1.41% |
| Sep 18, 2026 | $0.0036 | $0.0034 | $0.0002 | 6,808,354.0 | +1.43% |
| Sep 17, 2026 | $0.0035 | $0.0032 | $0.0003 | 9,223,884.0 | -2.78% |
| Sep 16, 2026 | $0.0036 | $0.0034 | $0.0002 | 4,491,130.0 | +2.86% |
| Sep 15, 2026 | $0.0037 | $0.00344 | $0.00026 | 3,548,657.0 | -2.78% |
PROTEXT MOBILITY INC Stock (TXTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PROTEXT MOBILITY INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PROTEXT MOBILITY INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
PROTEXT MOBILITY INC Stock (TXTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.01 | $0.005 | $0.005 | 134,991,351.0 | +18.52% |
| Sep, 2026 | $0.0059 | $0.0032 | $0.0027 | 201,618,803.0 | +42.11% |
| Aug, 2026 | $0.0045 | $0.0034 | $0.0011 | 128,871,617.0 | -5.00% |
| Jul, 2026 | $0.005 | $0.0033 | $0.0017 | 165,596,863.0 | -18.37% |
| Jun, 2026 | $0.0069 | $0.0044 | $0.0025 | 152,132,229.0 | -23.44% |
| May, 2026 | $0.0073 | $0.0052 | $0.0021 | 192,126,587.0 | -1.54% |
| Apr, 2026 | $0.0076 | $0.0058 | $0.0018 | 181,067,392.0 | -8.45% |
| Mar, 2026 | $0.0094 | $0.0069 | $0.0025 | 232,116,718.0 | -13.94% |
| Feb, 2026 | $0.0092 | $0.0037 | $0.0055 | 391,687,178.0 | +111.54% |
| Jan, 2026 | $0.0041 | $0.0031 | $0.001 | 195,371,215.0 | +14.71% |
PROTEXT MOBILITY INC Stock (TXTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.0027 | $0.0023 | 187,949,704.0 | -15.91% |
| Nov, 2025 | $0.0068 | $0.0027 | $0.0041 | 295,509,715.0 | +57.14% |
| Oct, 2025 | $0.0032 | $0.00155 | $0.00165 | 387,265,586.0 | -9.68% |
| Sep, 2025 | $0.0034 | $0.0026 | $0.0008 | 43,397,360.0 | +0.00% |
Cap:
|
Volume (24h):