Get the Stockscreener App
0.0035
1.41%
-0.000050
Protext Pharma Inc Stock (TXTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.0036 | $0.0034 | $0.0002 | 9,230,921.0 | -1.41% |
| Sep 23, 2026 | $0.0036 | $0.0034 | $0.0002 | 3,519,719.0 | -1.39% |
| Sep 22, 2026 | $0.0037 | $0.00344 | $0.000265 | 5,272,976.0 | +0.00% |
| Sep 21, 2026 | $0.0036 | $0.0034 | $0.0002 | 5,008,768.0 | +0.00% |
| Sep 18, 2026 | $0.0036 | $0.0034 | $0.0002 | 6,808,354.0 | +2.86% |
| Sep 17, 2026 | $0.0035 | $0.0032 | $0.0003 | 9,223,884.0 | -2.78% |
| Sep 16, 2026 | $0.0036 | $0.0034 | $0.0002 | 4,491,130.0 | +2.86% |
| Sep 15, 2026 | $0.0037 | $0.0034 | $0.0003 | 3,548,657.0 | -2.78% |
| Sep 14, 2026 | $0.0037 | $0.0034 | $0.0003 | 9,457,423.0 | +0.00% |
| Sep 11, 2026 | $0.0037 | $0.0034 | $0.0003 | 6,600,504.0 | +0.00% |
| Sep 10, 2026 | $0.004 | $0.0032 | $0.0008 | 16,816,178.0 | +0.00% |
| Sep 09, 2026 | $0.0036 | $0.0034 | $0.0002 | 6,282,306.0 | +2.86% |
| Sep 08, 2026 | $0.0036 | $0.0034 | $0.0002 | 3,354,837.0 | +0.00% |
| Sep 04, 2026 | $0.0037 | $0.0033 | $0.0004 | 2,585,322.0 | -2.78% |
| Sep 03, 2026 | $0.0036 | $0.0033 | $0.0003 | 8,940,911.0 | +2.86% |
| Sep 02, 2026 | $0.0038 | $0.0033 | $0.0005 | 17,251,950.0 | -5.41% |
| Sep 01, 2026 | $0.0039 | $0.0036 | $0.0003 | 7,513,787.0 | -2.63% |
| Aug 31, 2026 | $0.0038 | $0.0037 | $0.00 | 7,382,905.0 | +0.00% |
| Aug 28, 2026 | $0.0039 | $0.0036 | $0.0003 | 3,023,481.0 | -5.00% |
| Aug 27, 2026 | $0.004 | $0.0036 | $0.0004 | 4,776,073.0 | +5.26% |
| Aug 26, 2026 | $0.004 | $0.0036 | $0.0004 | 4,204,581.0 | -2.56% |
Protext Pharma Inc Stock (TXTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protext Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protext Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protext Pharma Inc Stock (TXTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.004 | $0.0032 | $0.0008 | 125,907,627.0 | -7.89% |
| Aug, 2026 | $0.0045 | $0.0034 | $0.0011 | 128,871,617.0 | -5.00% |
| Jul, 2026 | $0.005 | $0.0033 | $0.0017 | 165,596,863.0 | -18.37% |
| Jun, 2026 | $0.0069 | $0.0044 | $0.0025 | 152,132,229.0 | -23.44% |
| May, 2026 | $0.0073 | $0.0052 | $0.0021 | 192,126,587.0 | -1.54% |
| Apr, 2026 | $0.0076 | $0.0058 | $0.0018 | 181,067,392.0 | -8.45% |
| Mar, 2026 | $0.0094 | $0.0069 | $0.0025 | 232,116,718.0 | -14.46% |
| Feb, 2026 | $0.0092 | $0.0037 | $0.0055 | 391,687,178.0 | +112.82% |
| Jan, 2026 | $0.0041 | $0.0031 | $0.001 | 195,371,215.0 | +14.71% |
Protext Pharma Inc Stock (TXTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.0027 | $0.0023 | 187,949,704.0 | -15.91% |
| Nov, 2025 | $0.0068 | $0.0027 | $0.0041 | 295,529,715.0 | +57.14% |
| Oct, 2025 | $0.0032 | $0.0016 | $0.0016 | 387,265,586.0 | -9.68% |
| Sep, 2025 | $0.0038 | $0.0025 | $0.0013 | 313,703,023.0 | -6.06% |
| Aug, 2025 | $0.0049 | $0.0025 | $0.0024 | 391,277,169.0 | -21.43% |
| Jul, 2025 | $0.0056 | $0.0035 | $0.0021 | 472,355,430.0 | +13.51% |
| Jun, 2025 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| Apr, 2025 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| Mar, 2025 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| Jan, 2025 | $0.0012 | $0.0001 | $0.0011 | 104,792,514.0 | +0.00% |
Protext Pharma Inc Stock (TXTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| Nov, 2024 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| Oct, 2024 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| Sep, 2024 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| Jul, 2024 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| Jun, 2024 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| May, 2024 | $0.0021 | $0.0006 | $0.0015 | 737,995,637.0 | -57.14% |
| Apr, 2024 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| Mar, 2024 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| Feb, 2024 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| Jan, 2024 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
0.27%
0.34%
Cap:
|
Volume (24h):