0.0029
price down icon3.33%   -0.0001
 
loading

Protext Pharma Inc Stock (TXTM) Price History

Date High Low High - Low Volume % Change
Oct 03, 2025 $0.003 $0.0027 $0.0003 13,080,993.0 -3.33%
Oct 02, 2025 $0.0031 $0.0027 $0.0004 11,275,381.0 -3.23%
Oct 01, 2025 $0.0032 $0.003 $0.0002 10,181,683.0 +0.00%
Sep 30, 2025 $0.0032 $0.0026 $0.0006 9,018,215.0 +10.71%
Sep 29, 2025 $0.0031 $0.0026 $0.0005 17,721,494.0 -9.68%
Sep 26, 2025 $0.0031 $0.0027 $0.0004 10,567,226.0 +5.08%
Sep 25, 2025 $0.0034 $0.0029 $0.0005 6,090,425.0 -13.24%
Sep 24, 2025 $0.0034 $0.0027 $0.0007 10,425,101.0 +19.30%
Sep 23, 2025 $0.0031 $0.0026 $0.0005 7,135,930.0 -8.06%
Sep 22, 2025 $0.0033 $0.0028 $0.0005 13,415,840.0 +3.33%
Sep 19, 2025 $0.0031 $0.0026 $0.0005 22,647,793.0 +7.14%
Sep 18, 2025 $0.0029 $0.0025 $0.0004 12,986,084.0 +0.00%
Sep 17, 2025 $0.0031 $0.0028 $0.0003 15,948,848.0 -9.68%
Sep 16, 2025 $0.0032 $0.00295 $0.00025 6,832,181.0 -3.13%
Sep 15, 2025 $0.0036 $0.0031 $0.0005 10,112,917.0 +6.67%
Sep 12, 2025 $0.00335 $0.0029 $0.00045 12,734,749.0 -3.23%
Sep 11, 2025 $0.0032 $0.0029 $0.0003 5,514,768.0 +0.00%
Sep 10, 2025 $0.00314 $0.0029 $0.00024 6,517,370.0 +0.00%
Sep 09, 2025 $0.0035 $0.0029 $0.0006 14,174,688.0 -11.43%
Sep 08, 2025 $0.0038 $0.00325 $0.00055 10,043,881.0 +0.00%
Sep 05, 2025 $0.0035 $0.0028 $0.0007 18,063,265.0 +16.67%
Sep 04, 2025 $0.0033 $0.0028 $0.0005 23,193,107.0 -9.09%

Protext Pharma Inc Stock (TXTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Protext Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protext Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Protext Pharma Inc Stock (TXTM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0032 $0.0027 $0.0005 47,624,050.0 -6.45%
Sep, 2025 $0.0038 $0.0025 $0.0013 313,703,023.0 -4.62%
Aug, 2025 $0.0049 $0.0025 $0.0024 391,277,169.0 -22.62%
Jul, 2025 $0.0056 $0.0035 $0.0021 472,355,430.0 +13.51%
Jun, 2025 $0.0053 $0.0005 $0.0048 1,089,240,974.0 +516.67%
May, 2025 $0.001 $0.0004 $0.0006 72,301,177.0 -25.00%
Apr, 2025 $0.0012 $0.0006 $0.0006 85,093,437.0 -11.11%
Mar, 2025 $0.001 $0.0001 $0.0009 69,781,503.0 +0.00%
Feb, 2025 $0.001 $0.0001 $0.0009 96,762,071.0 -10.00%
Jan, 2025 $0.0012 $0.0001 $0.0011 104,996,716.0 +0.00%

Protext Pharma Inc Stock (TXTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0015 $0.0001 $0.0014 125,571,996.0 -25.00%
Nov, 2024 $0.0016 $0.0002 $0.0014 72,713,808.0 -7.69%
Oct, 2024 $0.002 $0.0001 $0.0019 94,142,332.0 -31.58%
Sep, 2024 $0.0021 $0.0006 $0.0015 87,783,169.0 +58.33%
Aug, 2024 $0.0012 $0.0006 $0.0006 110,218,509.0 +9.09%
Jul, 2024 $0.0011 $0.0001 $0.001 142,613,967.0 +10.00%
Jun, 2024 $0.0012 $0.0001 $0.0011 68,256,389.0 +11.11%
May, 2024 $0.00214 $0.0006 $0.00154 737,995,637.0 -57.14%
Apr, 2024 $0.003 $0.0007 $0.0023 102,064,747.0 +23.53%
Mar, 2024 $0.002 $0.0011 $0.0009 93,519,375.0 +21.43%
Feb, 2024 $0.0017 $0.0006 $0.0011 175,999,058.0 -12.50%
Jan, 2024 $0.0025 $0.0005 $0.002 116,228,901.0 -5.88%

Protext Pharma Inc Stock (TXTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0031 $0.0007 $0.0024 180,208,237.0 +88.89%
Nov, 2023 $0.001 $0.0001 $0.0009 59,167,822.0 +50.00%
Oct, 2023 $0.001 $0.0005 $0.0005 33,583,599.0 -35.14%
Sep, 2023 $0.0013 $0.0009 $0.0004 32,404,716.0 -15.91%
Aug, 2023 $0.0018 $0.0002 $0.0016 99,021,923.0 -26.67%
Jul, 2023 $0.0015 $0.0002 $0.0013 93,830,540.0 +114.29%
Jun, 2023 $0.0012 $0.0002 $0.0010 94,830,233.0 -41.67%
May, 2023 $0.0017 $0.0003 $0.0014 61,870,465.0 +20.00%
Apr, 2023 $0.0023 $0.0009 $0.0014 85,295,404.0 +0.00%
Mar, 2023 $0.0013 $0.0008 $0.0005 50,714,925.0 -9.09%
Feb, 2023 $0.0013 $0.0007 $0.0006 40,754,284.0 -15.38%
Jan, 2023 $0.0024 $0.0008 $0.0016 85,423,431.0 -13.33%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):