Protext Pharma Inc (TXTM)

Price History Forecast

Protext Pharma Inc Stock (TXTM) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 07, 2026	$0.0075	$0.0061	$0.0014	10,561,582.0	-3.52%
Apr 02, 2026	$0.0072	$0.007	$0.0002	3,223,523.0	+1.43%
Apr 01, 2026	$0.0073	$0.006	$0.0013	17,096,308.0	-1.41%
Mar 31, 2026	$0.0074	$0.007	$0.0004	6,755,461.0	+1.43%
Mar 30, 2026	$0.0077	$0.0069	$0.0008	10,286,130.0	-4.11%
Mar 27, 2026	$0.0078	$0.0071	$0.0007	10,281,184.0	-5.19%
Mar 26, 2026	$0.0078	$0.0073	$0.0005	6,127,591.0	+1.32%
Mar 25, 2026	$0.0077	$0.0073	$0.0004	2,125,316.0	+1.33%
Mar 24, 2026	$0.0078	$0.0072	$0.0006	5,357,042.0	+1.35%
Mar 23, 2026	$0.0077	$0.0072	$0.0005	3,093,587.0	+0.00%
Mar 20, 2026	$0.0078	$0.0072	$0.0006	6,544,682.0	-2.63%
Mar 19, 2026	$0.0079	$0.0072	$0.0007	9,450,091.0	-1.30%
Mar 18, 2026	$0.008	$0.0072	$0.0008	6,525,477.0	-3.75%
Mar 17, 2026	$0.0083	$0.0079	$0.0004	5,989,730.0	+0.00%
Mar 16, 2026	$0.0083	$0.0077	$0.0006	11,898,447.0	+0.00%
Mar 13, 2026	$0.008	$0.0076	$0.0004	7,063,533.0	+3.90%
Mar 12, 2026	$0.0079	$0.0072	$0.0007	9,345,685.0	+0.00%
Mar 11, 2026	$0.0078	$0.0071	$0.0007	5,345,449.0	-1.28%
Mar 10, 2026	$0.0078	$0.007	$0.0008	19,993,575.0	+4.00%

Protext Pharma Inc Stock (TXTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Protext Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protext Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Protext Pharma Inc Stock (TXTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0075	$0.006	$0.0015	30,881,413.0	-3.52%
Mar, 2026	$0.0094	$0.0069	$0.0025	232,116,718.0	-14.46%
Feb, 2026	$0.0092	$0.0037	$0.0055	391,687,178.0	+112.82%
Jan, 2026	$0.0041	$0.0031	$0.001	195,371,215.0	+14.71%

Protext Pharma Inc Stock (TXTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.005	$0.0027	$0.0023	187,949,704.0	-15.91%
Nov, 2025	$0.0068	$0.0027	$0.0041	295,529,715.0	+57.14%
Oct, 2025	$0.0032	$0.0016	$0.0016	387,265,586.0	-9.68%
Sep, 2025	$0.0038	$0.0025	$0.0013	313,703,023.0	-6.06%
Aug, 2025	$0.0049	$0.0025	$0.0024	391,277,169.0	-21.43%
Jul, 2025	$0.0056	$0.0035	$0.0021	472,355,430.0	+13.51%
Jun, 2025	$0.0053	$0.0005	$0.0048	1,089,240,974.0	+516.67%
May, 2025	$0.001	$0.0004	$0.0006	72,301,177.0	-25.00%
Apr, 2025	$0.0012	$0.0006	$0.0006	85,093,437.0	-11.11%
Mar, 2025	$0.001	$0.0001	$0.0009	69,781,503.0	+0.00%
Feb, 2025	$0.001	$0.0001	$0.0009	96,762,071.0	-10.00%
Jan, 2025	$0.0012	$0.0001	$0.0011	104,792,514.0	+0.00%

Protext Pharma Inc Stock (TXTM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0015	$0.0001	$0.0014	125,571,996.0	-25.00%
Nov, 2024	$0.0016	$0.0002	$0.0014	72,713,808.0	-7.69%
Oct, 2024	$0.002	$0.0001	$0.0019	94,142,332.0	-31.58%
Sep, 2024	$0.0021	$0.0006	$0.0015	87,783,169.0	+58.33%
Aug, 2024	$0.0012	$0.0006	$0.0006	110,218,509.0	+9.09%
Jul, 2024	$0.0011	$0.0001	$0.001	142,613,967.0	+10.00%
Jun, 2024	$0.0012	$0.0001	$0.0011	68,256,389.0	+11.11%
May, 2024	$0.0021	$0.0006	$0.0015	737,995,637.0	-57.14%
Apr, 2024	$0.003	$0.0007	$0.0023	102,064,747.0	+23.53%
Mar, 2024	$0.002	$0.0011	$0.0009	93,519,375.0	+21.43%
Feb, 2024	$0.0017	$0.0006	$0.0011	175,999,058.0	-12.50%
Jan, 2024	$0.0025	$0.0005	$0.002	116,228,901.0	-5.88%