Get the Stockscreener App
0.00614
5.86%
0.00034
Protext Pharma Inc Stock (TXTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $0.0064 | $0.0059 | $0.0005 | 8,152,336.0 | +5.86% |
| Jun 08, 2026 | $0.0063 | $0.0055 | $0.0008 | 7,053,964.0 | -1.69% |
| Jun 05, 2026 | $0.0064 | $0.0058 | $0.0006 | 6,154,644.0 | -7.81% |
| Jun 04, 2026 | $0.0067 | $0.006 | $0.0007 | 3,385,380.0 | +1.59% |
| Jun 03, 2026 | $0.0065 | $0.006 | $0.0005 | 2,856,271.0 | +1.61% |
| Jun 02, 2026 | $0.0067 | $0.006 | $0.0007 | 14,928,871.0 | +1.64% |
| Jun 01, 2026 | $0.0069 | $0.006 | $0.0009 | 8,980,458.0 | -4.69% |
| May 29, 2026 | $0.0069 | $0.0063 | $0.0006 | 6,531,859.0 | -7.25% |
| May 28, 2026 | $0.0072 | $0.0065 | $0.0007 | 6,806,543.0 | +1.47% |
| May 27, 2026 | $0.0069 | $0.0059 | $0.001 | 12,717,013.0 | +11.48% |
| May 26, 2026 | $0.0065 | $0.0058 | $0.0007 | 5,970,574.0 | -3.17% |
| May 22, 2026 | $0.0064 | $0.0058 | $0.0006 | 7,281,964.0 | +3.28% |
| May 21, 2026 | $0.0067 | $0.0052 | $0.0015 | 10,985,552.0 | -8.96% |
| May 20, 2026 | $0.007 | $0.0065 | $0.0005 | 10,796,762.0 | -4.29% |
| May 19, 2026 | $0.007 | $0.0066 | $0.0004 | 8,122,885.0 | +1.45% |
| May 18, 2026 | $0.0072 | $0.0066 | $0.0006 | 3,981,569.0 | -2.82% |
| May 15, 2026 | $0.0073 | $0.0066 | $0.0007 | 8,348,199.0 | -1.39% |
| May 14, 2026 | $0.0073 | $0.0061 | $0.0012 | 11,502,708.0 | +12.50% |
| May 13, 2026 | $0.0064 | $0.0054 | $0.001 | 6,819,774.0 | +16.36% |
| May 12, 2026 | $0.0055 | $0.0054 | $0.00 | 2,935,564.0 | +0.00% |
Protext Pharma Inc Stock (TXTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protext Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protext Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protext Pharma Inc Stock (TXTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0069 | $0.0055 | $0.0014 | 59,664,260.0 | -4.06% |
| May, 2026 | $0.0073 | $0.0052 | $0.0021 | 192,126,587.0 | -1.54% |
| Apr, 2026 | $0.0076 | $0.0058 | $0.0018 | 181,067,392.0 | -8.45% |
| Mar, 2026 | $0.0094 | $0.0069 | $0.0025 | 232,116,718.0 | -14.46% |
| Feb, 2026 | $0.0092 | $0.0037 | $0.0055 | 391,687,178.0 | +112.82% |
| Jan, 2026 | $0.0041 | $0.0031 | $0.001 | 195,371,215.0 | +14.71% |
Protext Pharma Inc Stock (TXTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.0027 | $0.0023 | 187,949,704.0 | -15.91% |
| Nov, 2025 | $0.0068 | $0.0027 | $0.0041 | 295,529,715.0 | +57.14% |
| Oct, 2025 | $0.0032 | $0.0016 | $0.0016 | 387,265,586.0 | -9.68% |
| Sep, 2025 | $0.0038 | $0.0025 | $0.0013 | 313,703,023.0 | -6.06% |
| Aug, 2025 | $0.0049 | $0.0025 | $0.0024 | 391,277,169.0 | -21.43% |
| Jul, 2025 | $0.0056 | $0.0035 | $0.0021 | 472,355,430.0 | +13.51% |
| Jun, 2025 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| Apr, 2025 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| Mar, 2025 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| Jan, 2025 | $0.0012 | $0.0001 | $0.0011 | 104,792,514.0 | +0.00% |
Protext Pharma Inc Stock (TXTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| Nov, 2024 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| Oct, 2024 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| Sep, 2024 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| Jul, 2024 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| Jun, 2024 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| May, 2024 | $0.0021 | $0.0006 | $0.0015 | 737,995,637.0 | -57.14% |
| Apr, 2024 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| Mar, 2024 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| Feb, 2024 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| Jan, 2024 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
0.27%
0.34%
Cap:
|
Volume (24h):