23.97
price up icon0.78%   +0.1863
after-market  After Hours:  23.9692 
loading

Texas Capital Texas Small Cap Equity Index Etf Stock (TXSS) Price History

The historical daily chart and data for Texas Capital Texas Small Cap Equity Index Etf stock (TXSS), show that the latest closing stock price as of April 19, 2024, is $23.97.
  • Texas Capital Texas Small Cap Equity Index Etf all-time high stock price is $25.73, occurred on March 28, 2024.
  • The lowest Texas Capital Texas Small Cap Equity Index Etf stock price recorded was $23.22 on January 17, 2024. Since then, Texas Capital Texas Small Cap Equity Index Etf's stock price has risen over 3.23% to $23.97 now.
  • The 52-week high stock price for TXSS is $25.73, representing a 7.36% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for TXSS is $23.22, indicating a -3.13% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about TXSS historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $23.97 $23.97 $0.00 98.00 +0.78%
Apr 18, 2024 $23.78 $23.78 $0.00 16.00 +0.30%
Apr 17, 2024 $24.01 $23.71 $0.2977 1,733.0 -1.22%
Apr 16, 2024 $24.00 $24.00 $0.00 107.0 -0.37%
Apr 15, 2024 $24.61 $24.09 $0.5163 368.0 -1.68%
Apr 12, 2024 $24.50 $24.50 $0.00 51.00 -1.98%
Apr 11, 2024 $25.00 $25.00 $0.00 16.00 +0.31%
Apr 10, 2024 $24.92 $24.92 $0.00 33.00 -2.26%
Apr 09, 2024 $25.50 $25.50 $0.00 16.00 +1.24%
Apr 05, 2024 $25.23 $25.18 $0.05 403.0 +0.54%
Apr 04, 2024 $25.05 $25.05 $0.00 13.00 -0.88%
Apr 03, 2024 $25.27 $25.27 $0.0098 240.0 +0.94%
Apr 02, 2024 $25.04 $24.98 $0.0603 446.0 -2.00%
Apr 01, 2024 $25.55 $25.55 $0.00 47.00 -0.71%
Mar 28, 2024 $25.73 $25.69 $0.0459 204.0 +0.79%
Mar 27, 2024 $25.53 $25.53 $0.00 108.0 +1.95%
Mar 26, 2024 $25.15 $25.04 $0.1052 481.0 -0.04%
Mar 25, 2024 $25.26 $25.06 $0.2048 596.0 +0.10%

Texas Capital Texas Small Cap Equity Index Etf Stock (TXSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Texas Small Cap Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Texas Small Cap Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Capital Texas Small Cap Equity Index Etf Stock (TXSS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $25.55 $23.71 $1.84 3,685.0 -6.86%
Mar, 2024 $25.73 $24.25 $1.49 21,478.0 +5.70%
Feb, 2024 $24.69 $23.40 $1.28 20,408.0 +2.75%
Jan, 2024 $25.27 $23.22 $2.05 430,317.0 -5.83%

Texas Capital Texas Small Cap Equity Index Etf Stock (TXSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.59 $25.01 $0.58 5,454.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):