Get the Stockscreener App
27.58
0.49%
-0.1345
Texas Capital Texas Small Cap Equity Index Etf Stock (TXSS) Price History
The historical daily chart and data for Texas Capital Texas Small Cap Equity Index Etf stock (TXSS), show that the latest closing stock price as of October 17, 2025, is $27.58.
- Texas Capital Texas Small Cap Equity Index Etf all-time high stock price is $29.89, occurred on November 25, 2024.
- The lowest Texas Capital Texas Small Cap Equity Index Etf stock price recorded was $21.93 on April 08, 2025. Since then, Texas Capital Texas Small Cap Equity Index Etf's stock price has risen over 25.78% to $27.58 now.
- The 52-week high stock price for TXSS is $29.89, representing a 8.36% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TXSS is $21.93, indicating a -20.49% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TXSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $27.58 | $27.58 | $0.00 | 31.00 | -0.49% |
| Oct 16, 2025 | $27.72 | $27.72 | $0.00 | 3.00 | -1.66% |
| Oct 15, 2025 | $28.19 | $28.19 | $0.00 | 8.00 | +0.56% |
| Oct 14, 2025 | $28.03 | $28.03 | $0.00 | 3.00 | +1.53% |
| Oct 13, 2025 | $27.61 | $27.52 | $0.0888 | 288.0 | +2.07% |
| Oct 10, 2025 | $27.05 | $27.05 | $0.00 | 46.00 | -3.14% |
| Oct 09, 2025 | $27.93 | $27.93 | $0.00 | 256.0 | -1.43% |
| Oct 08, 2025 | $28.33 | $28.33 | $0.00 | 63.00 | +0.82% |
| Oct 07, 2025 | $28.12 | $28.10 | $0.0237 | 196.0 | -1.05% |
| Oct 06, 2025 | $28.40 | $28.40 | $0.00 | 20.00 | -0.17% |
| Oct 03, 2025 | $28.45 | $28.45 | $0.00 | 477.0 | +0.72% |
| Oct 02, 2025 | $28.24 | $28.24 | $0.00 | 5.00 | +0.07% |
| Oct 01, 2025 | $28.22 | $27.98 | $0.2427 | 1,281.0 | +0.79% |
| Sep 30, 2025 | $28.00 | $28.00 | $0.00 | 149.0 | +0.02% |
| Sep 29, 2025 | $28.00 | $27.97 | $0.026 | 391.0 | -0.62% |
| Sep 26, 2025 | $28.17 | $28.11 | $0.0616 | 566.0 | +1.15% |
| Sep 25, 2025 | $27.85 | $27.81 | $0.042 | 783.0 | -0.91% |
| Sep 24, 2025 | $28.11 | $28.11 | $0.00 | 185.0 | -0.25% |
| Sep 23, 2025 | $28.48 | $28.18 | $0.3039 | 2,432.0 | +0.10% |
| Sep 22, 2025 | $28.15 | $28.15 | $0.00 | 56.00 | +0.60% |
| Sep 19, 2025 | $28.17 | $27.98 | $0.1888 | 120.0 | -1.49% |
Texas Capital Texas Small Cap Equity Index Etf Stock (TXSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Texas Small Cap Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Texas Small Cap Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Texas Small Cap Equity Index Etf Stock (TXSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.45 | $27.05 | $1.40 | 2,708.0 | -1.50% |
| Sep, 2025 | $28.48 | $27.74 | $0.74 | 8,612.0 | -1.14% |
| Aug, 2025 | $28.42 | $25.75 | $2.67 | 6,561.0 | +6.66% |
| Jul, 2025 | $27.27 | $26.41 | $0.8608 | 1,264.0 | +1.17% |
| Jun, 2025 | $26.54 | $24.94 | $1.60 | 4,076.0 | +4.87% |
| May, 2025 | $26.07 | $24.17 | $1.90 | 17,399.0 | +4.51% |
| Apr, 2025 | $25.97 | $21.93 | $4.04 | 70,993.0 | -5.94% |
| Mar, 2025 | $27.24 | $24.91 | $2.33 | 36,580.0 | -6.40% |
| Feb, 2025 | $28.83 | $26.95 | $1.88 | 31,064.0 | -4.84% |
| Jan, 2025 | $29.40 | $27.24 | $2.16 | 8,866.0 | +4.18% |
Texas Capital Texas Small Cap Equity Index Etf Stock (TXSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.75 | $27.07 | $2.68 | 6,630.0 | -8.21% |
| Nov, 2024 | $29.89 | $26.75 | $3.14 | 6,096.0 | +10.46% |
| Oct, 2024 | $28.05 | $26.96 | $1.09 | 7,490.0 | -1.91% |
| Sep, 2024 | $27.87 | $25.76 | $2.11 | 10,457.0 | +0.08% |
| Aug, 2024 | $27.83 | $24.92 | $2.91 | 10,850.0 | -1.76% |
| Jul, 2024 | $27.96 | $24.67 | $3.29 | 7,869.0 | +10.35% |
| Jun, 2024 | $26.26 | $25.11 | $1.15 | 21,936.0 | -3.33% |
| May, 2024 | $26.70 | $24.30 | $2.40 | 26,254.0 | +7.78% |
| Apr, 2024 | $25.55 | $23.71 | $1.84 | 21,615.0 | -5.50% |
| Mar, 2024 | $25.73 | $24.25 | $1.49 | 21,478.0 | +5.70% |
| Feb, 2024 | $24.69 | $23.40 | $1.28 | 20,408.0 | +2.75% |
| Jan, 2024 | $25.27 | $23.22 | $2.05 | 430,317.0 | -5.83% |
Texas Capital Texas Small Cap Equity Index Etf Stock (TXSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.59 | $25.01 | $0.58 | 5,454.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):