Get the Stockscreener App
36.12
1.14%
-0.4157
Texas Capital Texas Equity Index Etf Stock (TXS) Price History
The historical daily chart and data for Texas Capital Texas Equity Index Etf stock (TXS), show that the latest closing stock price as of December 12, 2025, is $36.12.
- Texas Capital Texas Equity Index Etf all-time high stock price is $37.15, occurred on October 24, 2025.
- The lowest Texas Capital Texas Equity Index Etf stock price recorded was $22.57 on October 27, 2023. Since then, Texas Capital Texas Equity Index Etf's stock price has risen over 60.02% to $36.12 now.
- The 52-week high stock price for TXS is $37.15, representing a 2.84% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for TXS is $27.34, indicating a -24.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $36.16 | $36.12 | $0.0337 | 649.0 | -1.14% |
| Dec 11, 2025 | $36.58 | $36.49 | $0.0856 | 1,440.0 | +0.16% |
| Dec 10, 2025 | $36.53 | $36.12 | $0.41 | 1,914.0 | +0.84% |
| Dec 09, 2025 | $36.39 | $36.18 | $0.2124 | 4,861.0 | +0.06% |
| Dec 08, 2025 | $36.22 | $36.16 | $0.0634 | 564.0 | -0.90% |
| Dec 05, 2025 | $36.73 | $36.49 | $0.2387 | 2,523.0 | -0.20% |
| Dec 04, 2025 | $36.59 | $36.53 | $0.06 | 1,256.0 | +0.44% |
| Dec 03, 2025 | $36.40 | $36.30 | $0.0989 | 1,553.0 | +1.00% |
| Dec 02, 2025 | $36.05 | $35.99 | $0.056 | 3,814.0 | -0.15% |
| Dec 01, 2025 | $36.29 | $36.09 | $0.1968 | 3,436.0 | -0.63% |
| Nov 28, 2025 | $36.32 | $36.32 | $0.00 | 125.0 | +0.62% |
| Nov 26, 2025 | $36.10 | $35.83 | $0.2678 | 1,254.0 | +0.75% |
| Nov 25, 2025 | $35.83 | $35.49 | $0.3352 | 2,309.0 | +1.16% |
| Nov 24, 2025 | $35.42 | $35.10 | $0.32 | 6,079.0 | +1.50% |
| Nov 21, 2025 | $35.06 | $34.46 | $0.6001 | 7,398.0 | +1.03% |
| Nov 20, 2025 | $35.70 | $34.54 | $1.16 | 2,214.0 | -1.66% |
| Nov 19, 2025 | $35.13 | $35.01 | $0.1205 | 1,561.0 | -0.04% |
| Nov 18, 2025 | $35.15 | $34.83 | $0.315 | 1,108.0 | +0.24% |
| Nov 17, 2025 | $35.44 | $35.03 | $0.41 | 2,102.0 | -1.13% |
| Nov 14, 2025 | $35.53 | $35.06 | $0.47 | 1,278.0 | +0.37% |
Texas Capital Texas Equity Index Etf Stock (TXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Texas Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Texas Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Texas Equity Index Etf Stock (TXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.73 | $35.99 | $0.735 | 22,659.0 | -0.54% |
| Nov, 2025 | $36.32 | $34.46 | $1.86 | 45,132.0 | +0.49% |
| Oct, 2025 | $37.15 | $35.39 | $1.76 | 82,804.0 | -1.41% |
| Sep, 2025 | $36.79 | $34.97 | $1.82 | 75,167.0 | +3.53% |
| Aug, 2025 | $35.73 | $34.13 | $1.60 | 63,802.0 | +1.80% |
| Jul, 2025 | $35.92 | $34.35 | $1.57 | 74,482.0 | +0.18% |
| Jun, 2025 | $34.74 | $33.36 | $1.38 | 87,340.0 | +3.55% |
| May, 2025 | $33.94 | $31.63 | $2.31 | 185,943.0 | +6.75% |
| Apr, 2025 | $32.08 | $27.34 | $4.74 | 103,607.0 | +0.20% |
| Mar, 2025 | $32.45 | $29.90 | $2.55 | 68,448.0 | -2.93% |
| Feb, 2025 | $33.84 | $31.79 | $2.05 | 42,511.0 | -3.87% |
| Jan, 2025 | $34.55 | $32.30 | $2.25 | 90,900.0 | +3.37% |
Texas Capital Texas Equity Index Etf Stock (TXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $32.26 | $2.62 | 61,879.0 | -6.64% |
| Nov, 2024 | $35.75 | $31.25 | $4.50 | 96,127.0 | +11.43% |
| Oct, 2024 | $31.92 | $30.90 | $1.02 | 49,010.0 | +0.20% |
| Sep, 2024 | $31.39 | $29.00 | $2.39 | 25,199.0 | +2.06% |
| Aug, 2024 | $30.61 | $27.73 | $2.88 | 48,562.0 | +1.36% |
| Jul, 2024 | $30.63 | $29.08 | $1.55 | 109,840.0 | +3.38% |
| Jun, 2024 | $29.43 | $28.23 | $1.20 | 55,572.0 | +1.77% |
| May, 2024 | $29.87 | $27.12 | $2.75 | 64,771.0 | +5.03% |
| Apr, 2024 | $28.34 | $26.51 | $1.83 | 58,508.0 | -3.61% |
| Mar, 2024 | $28.37 | $27.10 | $1.27 | 44,553.0 | +4.18% |
| Feb, 2024 | $27.22 | $25.56 | $1.66 | 53,043.0 | +6.20% |
| Jan, 2024 | $26.52 | $25.20 | $1.32 | 83,467.0 | -2.90% |
Texas Capital Texas Equity Index Etf Stock (TXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.69 | $24.98 | $1.71 | 59,688.0 | +5.61% |
| Nov, 2023 | $24.99 | $22.87 | $2.12 | 53,041.0 | +8.95% |
| Oct, 2023 | $24.18 | $22.57 | $1.61 | 156,522.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):