Get the Stockscreener App
11.92
1.97%
-0.24
After Hours:
11.89
-0.03
-0.25%
Txo Partners L P Stock (TXO) Price History
The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of April 14, 2026, is $11.92.
- Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest Txo Partners L P stock price recorded was $10.12 on January 07, 2026. Since then, Txo Partners L P's stock price has risen over 17.79% to $11.92 now.
- The 52-week high stock price for TXO is $17.90, representing a 50.16% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for TXO is $10.12, indicating a -15.10% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $12.39 | $11.79 | $0.5984 | 157,008.0 | -1.97% |
| Apr 13, 2026 | $12.55 | $12.15 | $0.3999 | 205,513.0 | -0.33% |
| Apr 10, 2026 | $12.48 | $12.20 | $0.28 | 98,066.0 | -1.13% |
| Apr 09, 2026 | $12.65 | $12.30 | $0.35 | 31,324.0 | -1.28% |
| Apr 08, 2026 | $12.64 | $12.15 | $0.49 | 190,674.0 | -2.42% |
| Apr 07, 2026 | $12.88 | $12.62 | $0.255 | 402,983.0 | +1.83% |
| Apr 06, 2026 | $12.70 | $12.50 | $0.20 | 68,031.0 | +0.48% |
| Apr 02, 2026 | $13.07 | $12.40 | $0.67 | 85,885.0 | +1.13% |
| Apr 01, 2026 | $12.56 | $12.05 | $0.51 | 184,256.0 | -1.59% |
| Mar 31, 2026 | $13.12 | $12.52 | $0.60 | 182,073.0 | -2.56% |
| Mar 30, 2026 | $13.26 | $12.77 | $0.4862 | 266,649.0 | -1.75% |
| Mar 27, 2026 | $13.38 | $13.06 | $0.32 | 99,369.0 | +0.31% |
| Mar 26, 2026 | $13.14 | $12.83 | $0.3099 | 516,260.0 | +1.71% |
| Mar 25, 2026 | $12.99 | $12.75 | $0.24 | 215,208.0 | -1.08% |
| Mar 24, 2026 | $13.29 | $12.78 | $0.5099 | 144,834.0 | +2.20% |
| Mar 23, 2026 | $12.93 | $12.46 | $0.4674 | 434,755.0 | -0.23% |
| Mar 20, 2026 | $12.90 | $12.61 | $0.2899 | 582,669.0 | +1.67% |
| Mar 19, 2026 | $12.66 | $12.48 | $0.1788 | 334,017.0 | +2.03% |
| Mar 18, 2026 | $12.62 | $12.25 | $0.365 | 225,464.0 | -0.24% |
| Mar 17, 2026 | $12.64 | $12.27 | $0.3699 | 136,305.0 | -1.52% |
Txo Partners L P Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txo Partners L P Stock (TXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $13.07 | $11.79 | $1.28 | 1,580,748.0 | -5.25% |
| Mar, 2026 | $13.38 | $12.10 | $1.28 | 5,945,621.0 | +0.48% |
| Feb, 2026 | $12.95 | $11.68 | $1.27 | 2,950,424.0 | +3.73% |
| Jan, 2026 | $12.37 | $10.12 | $2.25 | 4,267,696.0 | +13.12% |
Txo Partners L P Stock (TXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.72 | $10.44 | $2.28 | 7,147,513.0 | -15.05% |
| Nov, 2025 | $14.09 | $11.85 | $2.24 | 4,645,389.0 | -4.80% |
| Oct, 2025 | $14.71 | $12.61 | $2.10 | 4,619,045.0 | -6.62% |
| Sep, 2025 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| Aug, 2025 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| Jul, 2025 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| Jun, 2025 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| May, 2025 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| Apr, 2025 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| Mar, 2025 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| Feb, 2025 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| Jan, 2025 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| Nov, 2024 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| Oct, 2024 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| Sep, 2024 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| Aug, 2024 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| Jul, 2024 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| Jun, 2024 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| May, 2024 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
4.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):