Get the Stockscreener App
18.62
2.77%
-0.53
Txo Partners L P Stock (TXO) Price History
The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of April 02, 2025, is $18.62.
- Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest Txo Partners L P stock price recorded was $15.22 on December 17, 2024. Since then, Txo Partners L P's stock price has risen over 22.33% to $18.62 now.
- The 52-week high stock price for TXO is $23.56, representing a 26.51% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TXO is $15.22, indicating a -18.25% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $19.05 | $18.57 | $0.4847 | 90,302.0 | -2.77% |
| Apr 01, 2025 | $19.29 | $19.00 | $0.29 | 85,263.0 | -0.05% |
| Mar 31, 2025 | $19.58 | $18.90 | $0.6838 | 39,703.0 | +0.05% |
| Mar 28, 2025 | $19.65 | $19.04 | $0.6099 | 30,887.0 | -0.78% |
| Mar 27, 2025 | $19.52 | $19.18 | $0.3434 | 41,057.0 | -0.52% |
| Mar 26, 2025 | $19.84 | $19.34 | $0.50 | 41,400.0 | -1.57% |
| Mar 25, 2025 | $19.83 | $19.53 | $0.303 | 68,510.0 | +0.20% |
| Mar 24, 2025 | $19.99 | $19.38 | $0.6099 | 62,073.0 | +0.10% |
| Mar 21, 2025 | $20.01 | $19.56 | $0.45 | 79,013.0 | -1.21% |
| Mar 20, 2025 | $20.08 | $19.43 | $0.65 | 133,258.0 | +1.74% |
| Mar 19, 2025 | $19.66 | $19.00 | $0.6549 | 34,329.0 | +1.30% |
| Mar 18, 2025 | $19.98 | $18.97 | $1.01 | 157,294.0 | -2.87% |
| Mar 17, 2025 | $19.90 | $19.38 | $0.52 | 151,465.0 | +1.69% |
| Mar 14, 2025 | $19.70 | $18.90 | $0.7999 | 59,051.0 | -0.36% |
| Mar 13, 2025 | $20.24 | $19.50 | $0.7399 | 111,470.0 | -1.95% |
| Mar 12, 2025 | $20.08 | $19.41 | $0.6663 | 113,307.0 | +2.09% |
| Mar 11, 2025 | $19.68 | $19.25 | $0.43 | 57,205.0 | +0.20% |
| Mar 10, 2025 | $19.99 | $19.03 | $0.9585 | 113,740.0 | +0.72% |
| Mar 07, 2025 | $19.61 | $19.20 | $0.4099 | 94,695.0 | +1.46% |
| Mar 06, 2025 | $19.52 | $18.98 | $0.54 | 112,280.0 | +0.31% |
| Mar 05, 2025 | $19.30 | $18.78 | $0.52 | 95,064.0 | +2.36% |
| Mar 04, 2025 | $18.63 | $18.09 | $0.54 | 22,675.0 | -0.11% |
Txo Partners L P Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txo Partners L P Stock (TXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.29 | $18.57 | $0.72 | 265,867.0 | -2.82% |
| Mar, 2025 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| Feb, 2025 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| Jan, 2025 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| Nov, 2024 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| Oct, 2024 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| Sep, 2024 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| Aug, 2024 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| Jul, 2024 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| Jun, 2024 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| May, 2024 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P Stock (TXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| Nov, 2023 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| Oct, 2023 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| Sep, 2023 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| Aug, 2023 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| Jul, 2023 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| Jun, 2023 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| May, 2023 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| Apr, 2023 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| Mar, 2023 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
0.93%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):