Get the Stockscreener App
10.27
1.18%
0.12
Txo Partners L P Stock (TXO) Price History
The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of January 08, 2026, is $10.27.
- Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest Txo Partners L P stock price recorded was $10.12 on January 07, 2026. Since then, Txo Partners L P's stock price has risen over 1.48% to $10.27 now.
- The 52-week high stock price for TXO is $20.70, representing a 101.56% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TXO is $10.12, indicating a -1.46% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $10.33 | $10.12 | $0.2123 | 137,420.0 | +1.48% |
| Jan 07, 2026 | $10.59 | $10.12 | $0.47 | 204,445.0 | -2.78% |
| Jan 06, 2026 | $10.66 | $10.31 | $0.355 | 176,638.0 | -1.51% |
| Jan 05, 2026 | $11.11 | $10.46 | $0.65 | 225,077.0 | -3.55% |
| Jan 02, 2026 | $11.06 | $10.65 | $0.4099 | 104,869.0 | +3.00% |
| Dec 31, 2025 | $10.70 | $10.40 | $0.30 | 345,083.0 | +0.57% |
| Dec 30, 2025 | $10.71 | $10.51 | $0.1999 | 672,811.0 | +0.66% |
| Dec 29, 2025 | $10.65 | $10.44 | $0.21 | 483,300.0 | -0.09% |
| Dec 26, 2025 | $10.65 | $10.53 | $0.12 | 244,737.0 | -1.03% |
| Dec 24, 2025 | $10.69 | $10.48 | $0.21 | 191,583.0 | +0.57% |
| Dec 23, 2025 | $10.76 | $10.55 | $0.21 | 221,985.0 | -0.66% |
| Dec 22, 2025 | $10.82 | $10.60 | $0.225 | 362,267.0 | -0.09% |
| Dec 19, 2025 | $10.86 | $10.51 | $0.3499 | 398,269.0 | -0.19% |
| Dec 18, 2025 | $11.13 | $10.69 | $0.44 | 478,822.0 | -3.78% |
| Dec 17, 2025 | $11.35 | $10.97 | $0.38 | 273,381.0 | +0.27% |
| Dec 16, 2025 | $11.40 | $10.63 | $0.77 | 693,063.0 | -1.86% |
| Dec 15, 2025 | $11.81 | $11.26 | $0.5451 | 368,486.0 | -4.24% |
| Dec 12, 2025 | $11.99 | $11.66 | $0.3276 | 224,377.0 | -0.92% |
| Dec 11, 2025 | $12.05 | $11.78 | $0.27 | 289,727.0 | -0.08% |
| Dec 10, 2025 | $12.10 | $11.91 | $0.185 | 221,660.0 | -1.08% |
| Dec 09, 2025 | $12.18 | $11.90 | $0.28 | 465,435.0 | -0.82% |
Txo Partners L P Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txo Partners L P Stock (TXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.11 | $10.12 | $0.985 | 848,449.0 | -3.47% |
Txo Partners L P Stock (TXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.72 | $10.44 | $2.28 | 7,147,513.0 | -15.05% |
| Nov, 2025 | $14.09 | $11.85 | $2.24 | 4,645,389.0 | -4.80% |
| Oct, 2025 | $14.71 | $12.61 | $2.10 | 4,619,045.0 | -6.62% |
| Sep, 2025 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| Aug, 2025 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| Jul, 2025 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| Jun, 2025 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| May, 2025 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| Apr, 2025 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| Mar, 2025 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| Feb, 2025 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| Jan, 2025 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| Nov, 2024 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| Oct, 2024 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| Sep, 2024 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| Aug, 2024 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| Jul, 2024 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| Jun, 2024 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| May, 2024 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
6.12%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):