Get the Stockscreener App
16.67
4.91%
0.78
Txo Partners L P Stock (TXO) Price History
The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of December 20, 2024, is $16.67.
- Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest Txo Partners L P stock price recorded was $15.22 on December 17, 2024. Since then, Txo Partners L P's stock price has risen over 9.52% to $16.67 now.
- The 52-week high stock price for TXO is $23.56, representing a 41.31% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TXO is $15.22, indicating a -8.69% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $16.89 | $15.89 | $0.9999 | 78,650.0 | +4.91% |
| Dec 19, 2024 | $16.49 | $15.65 | $0.8399 | 135,829.0 | -1.12% |
| Dec 18, 2024 | $16.26 | $15.53 | $0.73 | 249,210.0 | +1.84% |
| Dec 17, 2024 | $16.00 | $15.22 | $0.7786 | 631,153.0 | -1.74% |
| Dec 16, 2024 | $16.88 | $16.00 | $0.88 | 170,095.0 | -2.90% |
| Dec 13, 2024 | $16.91 | $16.11 | $0.7999 | 147,706.0 | -1.08% |
| Dec 12, 2024 | $17.05 | $16.64 | $0.41 | 105,779.0 | -1.12% |
| Dec 11, 2024 | $16.99 | $16.66 | $0.335 | 182,211.0 | +0.42% |
| Dec 10, 2024 | $16.98 | $16.56 | $0.4199 | 116,193.0 | +1.32% |
| Dec 09, 2024 | $17.25 | $16.56 | $0.6897 | 222,342.0 | +0.30% |
| Dec 06, 2024 | $17.11 | $16.56 | $0.5494 | 175,301.0 | -3.21% |
| Dec 05, 2024 | $17.64 | $17.10 | $0.54 | 92,632.0 | -0.47% |
| Dec 04, 2024 | $17.54 | $17.07 | $0.47 | 171,188.0 | -1.71% |
| Dec 03, 2024 | $17.80 | $17.41 | $0.389 | 130,721.0 | -0.62% |
| Dec 02, 2024 | $17.99 | $17.43 | $0.5607 | 99,812.0 | -0.73% |
| Nov 29, 2024 | $18.00 | $17.33 | $0.67 | 51,597.0 | +0.23% |
| Nov 27, 2024 | $17.88 | $17.37 | $0.5051 | 84,409.0 | +0.11% |
| Nov 26, 2024 | $18.14 | $17.35 | $0.79 | 134,775.0 | -1.34% |
| Nov 25, 2024 | $18.37 | $17.81 | $0.5581 | 74,545.0 | -1.75% |
| Nov 22, 2024 | $18.42 | $17.84 | $0.58 | 236,074.0 | +1.28% |
Txo Partners L P Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txo Partners L P Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.99 | $15.22 | $2.77 | 2,787,472.0 | -6.03% |
| Nov, 2024 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| Oct, 2024 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| Sep, 2024 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| Aug, 2024 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| Jul, 2024 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| Jun, 2024 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| May, 2024 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P Stock (TXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| Nov, 2023 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| Oct, 2023 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| Sep, 2023 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| Aug, 2023 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| Jul, 2023 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| Jun, 2023 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| May, 2023 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| Apr, 2023 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| Mar, 2023 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):