Get the Stockscreener App
12.33
2.41%
0.29
Txo Partners L P Stock (TXO) Price History
The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of February 09, 2026, is $12.33.
- Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest Txo Partners L P stock price recorded was $10.12 on January 07, 2026. Since then, Txo Partners L P's stock price has risen over 21.84% to $12.33 now.
- The 52-week high stock price for TXO is $20.70, representing a 67.88% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TXO is $10.12, indicating a -17.92% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $12.65 | $11.99 | $0.66 | 128,950.0 | +2.41% |
| Feb 06, 2026 | $12.17 | $11.96 | $0.21 | 84,643.0 | -0.41% |
| Feb 05, 2026 | $12.38 | $12.00 | $0.38 | 190,700.0 | -1.55% |
| Feb 04, 2026 | $12.37 | $12.04 | $0.335 | 146,063.0 | +2.50% |
| Feb 03, 2026 | $12.16 | $11.70 | $0.4599 | 150,498.0 | +2.13% |
| Feb 02, 2026 | $12.11 | $11.68 | $0.429 | 141,454.0 | -2.82% |
| Jan 30, 2026 | $12.17 | $11.90 | $0.27 | 173,228.0 | +0.67% |
| Jan 29, 2026 | $12.37 | $11.85 | $0.5199 | 253,281.0 | +1.61% |
| Jan 28, 2026 | $11.95 | $11.47 | $0.48 | 280,762.0 | +1.29% |
| Jan 27, 2026 | $11.88 | $11.36 | $0.5225 | 622,206.0 | +1.75% |
| Jan 26, 2026 | $11.49 | $11.10 | $0.39 | 236,725.0 | +2.69% |
| Jan 23, 2026 | $11.46 | $11.14 | $0.32 | 248,665.0 | +0.18% |
| Jan 22, 2026 | $11.17 | $11.04 | $0.13 | 299,163.0 | +0.82% |
| Jan 21, 2026 | $11.26 | $10.89 | $0.37 | 233,728.0 | +1.47% |
| Jan 20, 2026 | $11.26 | $10.82 | $0.4438 | 185,226.0 | +0.46% |
| Jan 16, 2026 | $10.99 | $10.68 | $0.31 | 104,882.0 | +0.46% |
| Jan 15, 2026 | $10.98 | $10.73 | $0.2475 | 71,933.0 | -1.82% |
| Jan 14, 2026 | $11.25 | $10.90 | $0.3489 | 208,021.0 | +1.10% |
| Jan 13, 2026 | $10.94 | $10.57 | $0.365 | 130,158.0 | +3.72% |
Txo Partners L P Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txo Partners L P Stock (TXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.65 | $11.68 | $0.97 | 971,258.0 | +2.15% |
| Jan, 2026 | $12.37 | $10.12 | $2.25 | 4,267,696.0 | +13.12% |
Txo Partners L P Stock (TXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.72 | $10.44 | $2.28 | 7,147,513.0 | -15.05% |
| Nov, 2025 | $14.09 | $11.85 | $2.24 | 4,645,389.0 | -4.80% |
| Oct, 2025 | $14.71 | $12.61 | $2.10 | 4,619,045.0 | -6.62% |
| Sep, 2025 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| Aug, 2025 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| Jul, 2025 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| Jun, 2025 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| May, 2025 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| Apr, 2025 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| Mar, 2025 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| Feb, 2025 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| Jan, 2025 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| Nov, 2024 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| Oct, 2024 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| Sep, 2024 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| Aug, 2024 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| Jul, 2024 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| Jun, 2024 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| May, 2024 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
6.46%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):