18.01
price up icon0.00%   0.00
after-market After Hours: 18.02 0.010 +0.06%
loading

Txo Partners L P Stock (TXO) Price History

The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of November 21, 2024, is $18.01.
  • Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
  • The lowest Txo Partners L P stock price recorded was $17.20 on February 06, 2024. Since then, Txo Partners L P's stock price has risen over 4.71% to $18.01 now.
  • The 52-week high stock price for TXO is $23.56, representing a 30.79% increase from the current share price, occurred on May 16, 2024.
  • The 52-week low stock price for TXO is $17.20, indicating a -4.50% decrease from the current share price, occurred on February 06, 2024.
The table below shows more information about TXO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $18.26 $17.85 $0.41 110,972.0 +0.00%
Nov 20, 2024 $18.51 $17.78 $0.73 67,883.0 -0.06%
Nov 19, 2024 $18.14 $17.90 $0.24 71,751.0 -1.31%
Nov 18, 2024 $18.55 $18.08 $0.4748 46,640.0 -0.27%
Nov 15, 2024 $18.49 $17.91 $0.58 61,758.0 -3.68%
Nov 14, 2024 $19.39 $18.82 $0.57 108,572.0 -0.63%
Nov 13, 2024 $19.36 $19.00 $0.36 81,809.0 +0.26%
Nov 12, 2024 $19.48 $18.79 $0.69 70,109.0 +0.47%
Nov 11, 2024 $18.99 $18.43 $0.558 90,377.0 +1.77%
Nov 08, 2024 $18.93 $18.45 $0.4799 76,661.0 -0.11%
Nov 07, 2024 $18.70 $18.45 $0.25 52,166.0 +0.76%
Nov 06, 2024 $18.71 $18.17 $0.5379 88,549.0 +2.15%
Nov 05, 2024 $18.95 $18.00 $0.9496 67,471.0 -1.47%
Nov 04, 2024 $18.62 $18.20 $0.42 153,468.0 -0.16%
Nov 01, 2024 $18.78 $18.24 $0.54 81,613.0 -0.91%
Oct 31, 2024 $19.26 $18.52 $0.74 35,050.0 -2.46%
Oct 30, 2024 $19.26 $18.93 $0.33 52,886.0 -0.42%
Oct 29, 2024 $19.37 $18.92 $0.45 30,606.0 -0.67%
Oct 28, 2024 $19.36 $18.88 $0.4799 58,167.0 +0.21%
Oct 25, 2024 $19.55 $19.03 $0.52 57,748.0 -0.16%
Oct 24, 2024 $19.37 $18.90 $0.47 41,544.0 +1.63%
Oct 23, 2024 $19.27 $18.92 $0.35 39,645.0 -0.16%

Txo Partners L P Stock (TXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Txo Partners L P Stock (TXO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.48 $17.78 $1.70 1,340,771.0 -3.28%
Oct, 2024 $20.05 $18.52 $1.53 1,110,419.0 -5.86%
Sep, 2024 $19.80 $17.81 $2.00 1,281,250.0 -1.10%
Aug, 2024 $21.00 $18.65 $2.35 2,169,219.0 -2.49%
Jul, 2024 $21.72 $19.57 $2.15 2,557,499.0 +1.74%
Jun, 2024 $22.39 $19.60 $2.79 1,717,245.0 -6.15%
May, 2024 $23.56 $17.78 $5.78 2,048,682.0 +16.55%
Apr, 2024 $18.98 $17.75 $1.23 848,726.0 +2.67%
Mar, 2024 $19.17 $17.35 $1.82 880,923.0 +1.18%
Feb, 2024 $19.50 $17.20 $2.30 963,072.0 -4.73%
Jan, 2024 $19.31 $18.30 $1.01 636,724.0 +2.42%

Txo Partners L P Stock (TXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.66 $17.50 $1.16 1,037,053.0 -0.44%
Nov, 2023 $19.78 $17.23 $2.55 995,244.0 -6.50%
Oct, 2023 $20.92 $18.71 $2.21 347,108.0 -3.84%
Sep, 2023 $22.19 $20.03 $2.16 333,287.0 -4.47%
Aug, 2023 $23.20 $20.53 $2.67 364,250.0 -3.32%
Jul, 2023 $22.33 $20.30 $2.03 214,501.0 +1.57%
Jun, 2023 $22.34 $20.25 $2.09 287,564.0 +0.84%
May, 2023 $23.57 $20.61 $2.96 392,928.0 -3.59%
Apr, 2023 $24.99 $21.03 $3.96 670,876.0 -3.63%
Mar, 2023 $24.45 $21.59 $2.86 448,566.0 +0.00%
oil_gas_ep EXE
$100.97
price up icon 2.76%
oil_gas_ep DVN
$38.70
price up icon 1.04%
oil_gas_ep WDS
$16.19
price up icon 1.70%
oil_gas_ep TPL
$1,515.53
price up icon 4.47%
oil_gas_ep CNQ
$34.55
price up icon 2.28%
oil_gas_ep HES
$147.98
price up icon 0.35%
Cap:     |  Volume (24h):