Get the Stockscreener App
11.80
0.92%
-0.11
After Hours:
11.70
-0.10
-0.85%
Txo Partners L P Stock (TXO) Price History
The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of December 12, 2025, is $11.80.
- Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest Txo Partners L P stock price recorded was $11.66 on December 12, 2025. Since then, Txo Partners L P's stock price has risen over 1.20% to $11.80 now.
- The 52-week high stock price for TXO is $20.70, representing a 75.42% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TXO is $11.66, indicating a -1.19% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $11.99 | $11.66 | $0.3276 | 224,377.0 | -0.92% |
| Dec 11, 2025 | $12.05 | $11.78 | $0.27 | 289,727.0 | -0.08% |
| Dec 10, 2025 | $12.10 | $11.91 | $0.185 | 221,660.0 | -1.08% |
| Dec 09, 2025 | $12.18 | $11.90 | $0.28 | 465,435.0 | -0.82% |
| Dec 08, 2025 | $12.57 | $12.04 | $0.5332 | 288,670.0 | -2.72% |
| Dec 05, 2025 | $12.65 | $12.40 | $0.25 | 497,330.0 | +0.48% |
| Dec 04, 2025 | $12.60 | $12.40 | $0.20 | 192,870.0 | -0.56% |
| Dec 03, 2025 | $12.72 | $12.46 | $0.2599 | 285,025.0 | -0.87% |
| Dec 02, 2025 | $12.70 | $12.36 | $0.34 | 147,286.0 | +1.45% |
| Dec 01, 2025 | $12.59 | $12.40 | $0.19 | 146,429.0 | -0.48% |
| Nov 28, 2025 | $12.55 | $12.20 | $0.3527 | 144,792.0 | +2.29% |
| Nov 26, 2025 | $12.36 | $12.02 | $0.335 | 1,005,760.0 | +0.91% |
| Nov 25, 2025 | $12.36 | $11.85 | $0.51 | 436,624.0 | -2.34% |
| Nov 24, 2025 | $12.63 | $12.19 | $0.44 | 534,055.0 | -2.06% |
| Nov 21, 2025 | $13.00 | $12.63 | $0.3699 | 354,577.0 | -1.86% |
| Nov 20, 2025 | $13.30 | $12.80 | $0.50 | 240,100.0 | -1.60% |
| Nov 19, 2025 | $13.34 | $12.85 | $0.49 | 241,679.0 | -1.73% |
| Nov 18, 2025 | $13.49 | $13.22 | $0.27 | 241,559.0 | -0.37% |
| Nov 17, 2025 | $13.56 | $13.15 | $0.4099 | 148,266.0 | -1.33% |
| Nov 14, 2025 | $13.62 | $13.17 | $0.45 | 99,172.0 | -2.09% |
| Nov 13, 2025 | $14.09 | $13.70 | $0.3899 | 255,057.0 | +0.58% |
Txo Partners L P Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txo Partners L P Stock (TXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.72 | $11.66 | $1.06 | 2,983,186.0 | -5.52% |
| Nov, 2025 | $14.09 | $11.85 | $2.24 | 4,645,389.0 | -4.80% |
| Oct, 2025 | $14.71 | $12.61 | $2.10 | 4,619,045.0 | -6.62% |
| Sep, 2025 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| Aug, 2025 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| Jul, 2025 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| Jun, 2025 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| May, 2025 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| Apr, 2025 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| Mar, 2025 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| Feb, 2025 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| Jan, 2025 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| Nov, 2024 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| Oct, 2024 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| Sep, 2024 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| Aug, 2024 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| Jul, 2024 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| Jun, 2024 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| May, 2024 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P Stock (TXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| Nov, 2023 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| Oct, 2023 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| Sep, 2023 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| Aug, 2023 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| Jul, 2023 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| Jun, 2023 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| May, 2023 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| Apr, 2023 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| Mar, 2023 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):