Get the Stockscreener App
20.73
0.39%
+0.08
After Hours:
20.73
TXO Partners L.P. Stock (TXO) Price History
The historical daily chart and data for TXO Partners L.P. stock (TXO), show that the latest closing stock price as of May 13, 2024, is $20.73.
- TXO Partners L.P. all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest TXO Partners L.P. stock price recorded was $17.20 on February 06, 2024. Since then, TXO Partners L.P.'s stock price has risen over 20.52% to $20.73 now.
- The 52-week high stock price for TXO is $23.57, representing a 13.70% increase from the current share price, occurred on May 18, 2023.
- The 52-week low stock price for TXO is $17.20, indicating a -17.03% decrease from the current share price, occurred on February 06, 2024.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $21.00 | $20.34 | $0.66 | 158,072.0 | +0.39% |
| May 10, 2024 | $20.74 | $20.00 | $0.74 | 91,094.0 | +4.03% |
| May 09, 2024 | $19.99 | $19.21 | $0.7764 | 91,610.0 | +4.36% |
| May 08, 2024 | $19.32 | $18.20 | $1.12 | 139,597.0 | +6.79% |
| May 07, 2024 | $18.32 | $17.81 | $0.51 | 70,822.0 | -1.49% |
| May 06, 2024 | $18.29 | $17.78 | $0.5125 | 90,955.0 | -0.60% |
| May 03, 2024 | $18.38 | $18.15 | $0.2299 | 57,256.0 | -0.38% |
| May 02, 2024 | $18.60 | $18.21 | $0.39 | 46,643.0 | -1.35% |
| May 01, 2024 | $18.63 | $18.04 | $0.59 | 43,240.0 | +0.43% |
| Apr 30, 2024 | $18.85 | $18.13 | $0.72 | 79,434.0 | -1.71% |
| Apr 29, 2024 | $18.98 | $18.72 | $0.26 | 59,529.0 | +0.00% |
| Apr 26, 2024 | $18.83 | $18.45 | $0.38 | 55,753.0 | +0.59% |
| Apr 25, 2024 | $18.64 | $18.21 | $0.4314 | 65,169.0 | +2.36% |
| Apr 24, 2024 | $18.51 | $18.12 | $0.3904 | 26,684.0 | -1.73% |
| Apr 23, 2024 | $18.75 | $18.35 | $0.3952 | 22,141.0 | +1.31% |
| Apr 22, 2024 | $18.30 | $18.00 | $0.30 | 32,220.0 | +0.33% |
| Apr 19, 2024 | $18.30 | $18.07 | $0.23 | 21,738.0 | +0.28% |
| Apr 18, 2024 | $18.26 | $17.93 | $0.3294 | 27,968.0 | +0.11% |
| Apr 17, 2024 | $18.70 | $17.81 | $0.89 | 39,346.0 | -1.09% |
| Apr 16, 2024 | $18.44 | $18.00 | $0.44 | 21,925.0 | +2.11% |
| Apr 15, 2024 | $18.34 | $17.75 | $0.59 | 30,143.0 | -2.28% |
TXO Partners L.P. Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TXO Partners L.P. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TXO Partners L.P. stock price history provides a foundation for understanding how the company's stock has evolved over time.
TXO Partners L.P. Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $21.00 | $17.78 | $3.22 | 947,361.0 | +12.48% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
TXO Partners L.P. Stock (TXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| Nov, 2023 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| Oct, 2023 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| Sep, 2023 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| Aug, 2023 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| Jul, 2023 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| Jun, 2023 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| May, 2023 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| Apr, 2023 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| Mar, 2023 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
2.21%
0.39%
Cap:
|
Volume (24h):