15.15
price up icon0.07%   0.075
 
loading

Txo Partners L P Stock (TXO) Price History

The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of May 29, 2025, is $15.15.
  • Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
  • The lowest Txo Partners L P stock price recorded was $14.85 on May 19, 2025. Since then, Txo Partners L P's stock price has risen over 2.05% to $15.15 now.
  • The 52-week high stock price for TXO is $22.39, representing a 47.74% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for TXO is $14.85, indicating a -2.01% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about TXO historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $15.24 $15.05 $0.19 13,513.0 +0.46%
May 28, 2025 $15.49 $15.01 $0.48 260,606.0 -1.31%
May 27, 2025 $15.74 $15.10 $0.6368 232,991.0 -0.13%
May 23, 2025 $15.49 $15.01 $0.4778 200,900.0 +0.00%
May 22, 2025 $15.46 $15.10 $0.36 283,604.0 +0.33%
May 21, 2025 $15.45 $14.96 $0.49 434,456.0 +0.33%
May 20, 2025 $15.49 $15.11 $0.3849 176,123.0 +0.00%
May 19, 2025 $15.40 $14.85 $0.55 399,545.0 +0.00%
May 16, 2025 $15.74 $15.00 $0.74 1,092,858.0 -1.55%
May 15, 2025 $15.44 $15.12 $0.32 659,945.0 +0.92%
May 14, 2025 $15.67 $14.99 $0.6793 3,646,424.0 -13.46%
May 13, 2025 $17.90 $17.14 $0.7565 123,923.0 +1.03%
May 12, 2025 $17.59 $17.25 $0.3398 88,301.0 +2.94%
May 09, 2025 $17.36 $17.00 $0.3582 56,230.0 +0.00%
May 08, 2025 $17.38 $16.86 $0.52 52,786.0 +0.00%
May 07, 2025 $17.25 $16.96 $0.2931 145,964.0 +0.47%
May 06, 2025 $17.18 $16.78 $0.40 76,127.0 +0.48%
May 05, 2025 $17.04 $16.76 $0.2822 62,855.0 -0.82%
May 02, 2025 $17.22 $16.61 $0.6116 69,333.0 +1.07%
May 01, 2025 $17.25 $16.51 $0.7394 83,487.0 +1.20%
Apr 30, 2025 $17.12 $16.55 $0.57 71,667.0 -2.35%
Apr 29, 2025 $17.19 $16.89 $0.2999 92,271.0 +0.00%

Txo Partners L P Stock (TXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Txo Partners L P Stock (TXO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $17.90 $14.85 $3.05 8,159,971.0 -8.73%
Apr, 2025 $19.29 $15.70 $3.59 1,974,548.0 -13.36%
Mar, 2025 $20.24 $18.09 $2.15 1,751,537.0 -1.79%
Feb, 2025 $20.70 $18.25 $2.45 3,060,349.0 +4.95%
Jan, 2025 $19.75 $16.49 $3.26 2,161,276.0 +10.39%

Txo Partners L P Stock (TXO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.99 $15.22 $2.77 3,327,671.0 -4.57%
Nov, 2024 $19.48 $17.33 $2.15 1,811,199.0 -4.73%
Oct, 2024 $20.05 $18.52 $1.53 1,110,419.0 -5.86%
Sep, 2024 $19.80 $17.81 $2.00 1,281,250.0 -1.10%
Aug, 2024 $21.00 $18.65 $2.35 2,169,219.0 -2.49%
Jul, 2024 $21.72 $19.57 $2.15 2,557,499.0 +1.74%
Jun, 2024 $22.39 $19.60 $2.79 1,717,245.0 -6.15%
May, 2024 $23.56 $17.78 $5.78 2,048,682.0 +16.55%
Apr, 2024 $18.98 $17.75 $1.23 848,726.0 +2.67%
Mar, 2024 $19.17 $17.35 $1.82 880,923.0 +1.18%
Feb, 2024 $19.50 $17.20 $2.30 963,072.0 -4.73%
Jan, 2024 $19.31 $18.30 $1.01 636,724.0 +2.42%

Txo Partners L P Stock (TXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.66 $17.50 $1.16 1,037,053.0 -0.44%
Nov, 2023 $19.78 $17.23 $2.55 995,244.0 -6.50%
Oct, 2023 $20.92 $18.71 $2.21 347,108.0 -3.84%
Sep, 2023 $22.19 $20.03 $2.16 333,287.0 -4.47%
Aug, 2023 $23.20 $20.53 $2.67 364,250.0 -3.32%
Jul, 2023 $22.33 $20.30 $2.03 214,501.0 +1.57%
Jun, 2023 $22.34 $20.25 $2.09 287,564.0 +0.84%
May, 2023 $23.57 $20.61 $2.96 392,928.0 -3.59%
Apr, 2023 $24.99 $21.03 $3.96 670,876.0 -3.63%
Mar, 2023 $24.45 $21.59 $2.86 448,566.0 +0.00%
oil_gas_ep WDS
$14.26
price up icon 1.78%
oil_gas_ep EXE
$115.40
price up icon 0.55%
oil_gas_ep TPL
$1,219.54
price down icon 1.93%
oil_gas_ep EQT
$55.50
price down icon 1.87%
$137.43
price up icon 0.82%
oil_gas_ep OXY
$41.12
price down icon 1.20%
Cap:     |  Volume (24h):