Get the Stockscreener App
12.96
1.52%
-0.21
Txo Partners Lp Stock (TXO) Price History
The historical daily chart and data for Txo Partners Lp stock (TXO), show that the latest closing stock price as of June 15, 2026, is $12.96.
- Txo Partners Lp all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest Txo Partners Lp stock price recorded was $10.12 on January 07, 2026. Since then, Txo Partners Lp's stock price has risen over 28.06% to $12.96 now.
- The 52-week high stock price for TXO is $16.26, representing a 25.46% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for TXO is $10.12, indicating a -21.91% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $13.20 | $12.80 | $0.40 | 107,653.0 | -2.05% |
| Jun 12, 2026 | $13.48 | $12.88 | $0.60 | 118,096.0 | +0.84% |
| Jun 11, 2026 | $13.79 | $13.06 | $0.73 | 123,187.0 | -3.40% |
| Jun 10, 2026 | $13.70 | $13.43 | $0.2699 | 89,362.0 | +1.50% |
| Jun 09, 2026 | $13.68 | $13.24 | $0.4394 | 122,590.0 | -2.35% |
| Jun 08, 2026 | $13.85 | $13.31 | $0.54 | 122,429.0 | +1.49% |
| Jun 05, 2026 | $13.97 | $13.31 | $0.66 | 206,278.0 | -2.47% |
| Jun 04, 2026 | $13.94 | $13.32 | $0.615 | 509,896.0 | +2.53% |
| Jun 03, 2026 | $14.14 | $13.42 | $0.72 | 579,411.0 | -0.44% |
| Jun 02, 2026 | $13.57 | $13.05 | $0.52 | 439,713.0 | +3.05% |
| Jun 01, 2026 | $13.37 | $12.80 | $0.565 | 310,726.0 | +2.99% |
| May 29, 2026 | $12.98 | $12.69 | $0.29 | 134,972.0 | -1.85% |
| May 28, 2026 | $13.14 | $12.73 | $0.4099 | 122,677.0 | +0.47% |
| May 27, 2026 | $13.35 | $12.81 | $0.5399 | 215,790.0 | -3.01% |
| May 26, 2026 | $13.65 | $13.16 | $0.49 | 157,103.0 | -2.99% |
| May 22, 2026 | $13.88 | $13.37 | $0.51 | 260,422.0 | -0.29% |
| May 21, 2026 | $13.85 | $13.16 | $0.69 | 388,057.0 | +3.93% |
| May 20, 2026 | $13.52 | $13.14 | $0.3831 | 197,901.0 | -1.42% |
| May 19, 2026 | $13.76 | $13.32 | $0.4388 | 77,059.0 | -0.74% |
| May 18, 2026 | $13.58 | $12.56 | $1.02 | 277,766.0 | +3.44% |
Txo Partners Lp Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txo Partners Lp Stock (TXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.14 | $12.80 | $1.34 | 2,729,341.0 | +1.42% |
| May, 2026 | $13.88 | $11.97 | $1.91 | 5,191,052.0 | +2.33% |
| Apr, 2026 | $13.07 | $11.31 | $1.76 | 3,283,684.0 | -1.19% |
| Mar, 2026 | $13.38 | $12.10 | $1.28 | 5,945,621.0 | +0.48% |
| Feb, 2026 | $12.95 | $11.68 | $1.27 | 2,950,424.0 | +3.73% |
| Jan, 2026 | $12.37 | $10.12 | $2.25 | 4,267,696.0 | +13.12% |
Txo Partners Lp Stock (TXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.72 | $10.44 | $2.28 | 7,147,513.0 | -15.05% |
| Nov, 2025 | $14.09 | $11.85 | $2.24 | 4,645,389.0 | -4.80% |
| Oct, 2025 | $14.71 | $12.61 | $2.10 | 4,619,045.0 | -6.62% |
| Sep, 2025 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| Aug, 2025 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| Jul, 2025 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| Jun, 2025 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| May, 2025 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| Apr, 2025 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| Mar, 2025 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| Feb, 2025 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| Jan, 2025 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners Lp Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| Nov, 2024 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| Oct, 2024 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| Sep, 2024 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| Aug, 2024 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| Jul, 2024 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| Jun, 2024 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| May, 2024 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
0.22%
3.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):