Get the Stockscreener App
18.42
0.16%
-0.03
Txo Partners L P Stock (TXO) Price History
The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of November 04, 2024, is $18.42.
- Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest Txo Partners L P stock price recorded was $17.20 on February 06, 2024. Since then, Txo Partners L P's stock price has risen over 7.09% to $18.42 now.
- The 52-week high stock price for TXO is $23.56, representing a 27.88% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TXO is $17.20, indicating a -6.62% decrease from the current share price, occurred on February 06, 2024.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $18.62 | $18.20 | $0.42 | 153,468.0 | -0.16% |
| Nov 01, 2024 | $18.78 | $18.24 | $0.54 | 81,613.0 | -0.91% |
| Oct 31, 2024 | $19.26 | $18.52 | $0.74 | 35,050.0 | -2.46% |
| Oct 30, 2024 | $19.26 | $18.93 | $0.33 | 52,886.0 | -0.42% |
| Oct 29, 2024 | $19.37 | $18.92 | $0.45 | 30,606.0 | -0.67% |
| Oct 28, 2024 | $19.36 | $18.88 | $0.4799 | 58,167.0 | +0.21% |
| Oct 25, 2024 | $19.55 | $19.03 | $0.52 | 57,748.0 | -0.16% |
| Oct 24, 2024 | $19.37 | $18.90 | $0.47 | 41,544.0 | +1.63% |
| Oct 23, 2024 | $19.27 | $18.92 | $0.35 | 39,645.0 | -0.16% |
| Oct 22, 2024 | $19.16 | $18.89 | $0.27 | 30,834.0 | +0.64% |
| Oct 21, 2024 | $19.11 | $18.67 | $0.4367 | 81,630.0 | +0.48% |
| Oct 18, 2024 | $19.10 | $18.80 | $0.30 | 70,585.0 | -0.37% |
| Oct 17, 2024 | $19.35 | $18.75 | $0.60 | 41,926.0 | -1.46% |
| Oct 16, 2024 | $19.21 | $18.98 | $0.24 | 32,565.0 | -0.05% |
| Oct 15, 2024 | $19.42 | $18.98 | $0.4362 | 47,968.0 | -1.49% |
| Oct 14, 2024 | $19.59 | $19.24 | $0.345 | 34,271.0 | -0.36% |
| Oct 11, 2024 | $19.71 | $19.05 | $0.6599 | 35,299.0 | +0.36% |
| Oct 10, 2024 | $19.71 | $19.25 | $0.4563 | 21,632.0 | +0.10% |
| Oct 09, 2024 | $19.63 | $19.05 | $0.585 | 25,840.0 | +0.57% |
| Oct 08, 2024 | $19.85 | $19.20 | $0.65 | 29,096.0 | -2.77% |
Txo Partners L P Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txo Partners L P Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.78 | $18.20 | $0.58 | 388,549.0 | -1.07% |
| Oct, 2024 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| Sep, 2024 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| Aug, 2024 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| Jul, 2024 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| Jun, 2024 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| May, 2024 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P Stock (TXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| Nov, 2023 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| Oct, 2023 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| Sep, 2023 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| Aug, 2023 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| Jul, 2023 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| Jun, 2023 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| May, 2023 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| Apr, 2023 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| Mar, 2023 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):