16.95
price up icon1.01%   0.11
 
loading

Txo Partners L P Stock (TXO) Price History

The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of May 06, 2025, is $16.95.
  • Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
  • The lowest Txo Partners L P stock price recorded was $15.22 on December 17, 2024. Since then, Txo Partners L P's stock price has risen over 11.36% to $16.95 now.
  • The 52-week high stock price for TXO is $23.56, representing a 38.97% increase from the current share price, occurred on May 16, 2024.
  • The 52-week low stock price for TXO is $15.22, indicating a -10.20% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TXO historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $17.18 $16.98 $0.20 24,403.0 +0.95%
May 05, 2025 $17.04 $16.76 $0.2822 62,855.0 -0.82%
May 02, 2025 $17.22 $16.61 $0.6116 69,333.0 +1.07%
May 01, 2025 $17.25 $16.51 $0.7394 83,487.0 +1.20%
Apr 30, 2025 $17.12 $16.55 $0.57 71,667.0 -2.35%
Apr 29, 2025 $17.19 $16.89 $0.2999 92,271.0 +0.00%
Apr 28, 2025 $17.39 $16.96 $0.4299 130,894.0 +0.29%
Apr 25, 2025 $17.24 $16.62 $0.62 59,949.0 +0.77%
Apr 24, 2025 $17.20 $16.78 $0.4199 136,974.0 -0.94%
Apr 23, 2025 $17.09 $16.70 $0.385 52,030.0 +0.35%
Apr 22, 2025 $17.15 $16.54 $0.6111 24,430.0 +0.36%
Apr 21, 2025 $17.12 $16.55 $0.57 53,289.0 -0.35%
Apr 17, 2025 $17.45 $16.71 $0.74 55,893.0 +2.17%
Apr 16, 2025 $17.02 $16.53 $0.49 53,198.0 -0.84%
Apr 15, 2025 $16.82 $16.15 $0.67 26,949.0 +1.95%
Apr 14, 2025 $17.00 $16.26 $0.74 128,062.0 -2.96%
Apr 11, 2025 $17.00 $15.99 $1.01 46,206.0 +4.46%
Apr 10, 2025 $17.20 $15.81 $1.39 57,749.0 -4.32%
Apr 09, 2025 $17.22 $15.70 $1.52 184,417.0 +3.56%
Apr 08, 2025 $16.94 $16.11 $0.83 130,536.0 -0.73%

Txo Partners L P Stock (TXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Txo Partners L P Stock (TXO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $17.25 $16.51 $0.7394 240,078.0 +2.41%
Apr, 2025 $19.29 $15.70 $3.59 1,974,548.0 -13.36%
Mar, 2025 $20.24 $18.09 $2.15 1,751,537.0 -1.79%
Feb, 2025 $20.70 $18.25 $2.45 3,060,349.0 +4.95%
Jan, 2025 $19.75 $16.49 $3.26 2,161,276.0 +10.39%

Txo Partners L P Stock (TXO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.99 $15.22 $2.77 3,327,671.0 -4.57%
Nov, 2024 $19.48 $17.33 $2.15 1,811,199.0 -4.73%
Oct, 2024 $20.05 $18.52 $1.53 1,110,419.0 -5.86%
Sep, 2024 $19.80 $17.81 $2.00 1,281,250.0 -1.10%
Aug, 2024 $21.00 $18.65 $2.35 2,169,219.0 -2.49%
Jul, 2024 $21.72 $19.57 $2.15 2,557,499.0 +1.74%
Jun, 2024 $22.39 $19.60 $2.79 1,717,245.0 -6.15%
May, 2024 $23.56 $17.78 $5.78 2,048,682.0 +16.55%
Apr, 2024 $18.98 $17.75 $1.23 848,726.0 +2.67%
Mar, 2024 $19.17 $17.35 $1.82 880,923.0 +1.18%
Feb, 2024 $19.50 $17.20 $2.30 963,072.0 -4.73%
Jan, 2024 $19.31 $18.30 $1.01 636,724.0 +2.42%

Txo Partners L P Stock (TXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.66 $17.50 $1.16 1,037,053.0 -0.44%
Nov, 2023 $19.78 $17.23 $2.55 995,244.0 -6.50%
Oct, 2023 $20.92 $18.71 $2.21 347,108.0 -3.84%
Sep, 2023 $22.19 $20.03 $2.16 333,287.0 -4.47%
Aug, 2023 $23.20 $20.53 $2.67 364,250.0 -3.32%
Jul, 2023 $22.33 $20.30 $2.03 214,501.0 +1.57%
Jun, 2023 $22.34 $20.25 $2.09 287,564.0 +0.84%
May, 2023 $23.57 $20.61 $2.96 392,928.0 -3.59%
Apr, 2023 $24.99 $21.03 $3.96 670,876.0 -3.63%
Mar, 2023 $24.45 $21.59 $2.86 448,566.0 +0.00%
oil_gas_ep EQT
$53.22
price down icon 0.58%
oil_gas_ep WDS
$12.84
price down icon 0.08%
oil_gas_ep EXE
$108.58
price up icon 0.27%
oil_gas_ep CNQ
$28.54
price up icon 1.75%
oil_gas_ep TPL
$1,341.37
price up icon 1.60%
oil_gas_ep OXY
$39.37
price up icon 1.43%
Cap:     |  Volume (24h):