4.00% 6.63

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the June 20, 2025 expiration date, the TXN stock option chain has a total of 1,340 contracts, with 1,004 call options and 336 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 3,304 contracts.
September 19, 2025 : 2,031 contracts.
October 17, 2025 : 178 contracts.
December 19, 2025 : 259 contracts.
January 16, 2026 : 45 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
180.00	4.21	1.91	+83.04%	599
200.00	0.51	0.26	+104.00%	104
170.00	9.00	2.95	+48.76%	90
175.00	6.43	2.58	+67.01%	74
165.00	12.00	3.17	+35.90%	41
210.00	0.15	0.05	+50.00%	26
185.00	2.59	1.23	+90.44%	24

TXN Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
170.00	5.95	-2.35	-28.31%	73
165.00	4.21	-1.91	-31.21%	71
155.00	2.01	-0.96	-32.32%	48
150.00	1.36	-0.67	-33.00%	29
160.00	2.90	-1.80	-38.30%	29
145.00	0.92	-0.53	-36.55%	22
175.00	8.30	-3.35	-28.76%	22

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	336
Call Volume Total	1,004
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$180.00

QCOM

$145.18

0.06%

AMD

$102.84

1.12%

ARM

$115.80

0.62%

ADI

$207.51

2.33%

$85.86

0.83%