Get the Stockscreener App
216.02
0.20%
0.43
After Hours:
216.02
Overview
News
Price History
Option Chain
Financials
Why TXN Down?
Discussions
Forecast
Stock Split
Dividend History
Texas Instruments Inc Stock (TXN) Option Chain
For the July 18, 2025 expiration date, the TXN stock option chain has a total of 896 contracts, with 588 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 176 contracts.
- October 17, 2025 : 29 contracts.
- December 19, 2025 : 76 contracts.
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 1 contracts.
Texas Instruments Inc (TXN) Most Active Options & Calendar
TXN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
8.00 | -0.48 | -5.66% | 106 |
|
220.00
|
2.56 | -0.18 | -6.57% | 97 |
|
212.50
|
6.31 | -0.44 | -6.52% | 72 |
|
215.00
|
4.97 | -0.10 | -1.97% | 69 |
|
207.50
|
10.05 | 0.14 | +1.41% | 60 |
|
185.00
|
31.09 | 0.12 | +0.39% | 53 |
|
190.00
|
26.00 | -0.05 | -0.19% | 52 |
TXN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.15 | -0.06 | -28.57% | 176 |
|
217.50
|
4.95 | -0.26 | -4.99% | 54 |
|
205.00
|
1.19 | 0.01 | +0.85% | 20 |
|
210.00
|
2.05 | -0.25 | -10.87% | 15 |
|
200.00
|
0.60 | -0.08 | -11.76% | 13 |
|
190.00
|
0.25 | 0.03 | +13.64% | 8 |
|
202.50
|
0.93 | 0.04 | +4.49% | 5 |
Texas Instruments Inc Stock (TXN) Option Chain Analysis
| Put Volume Total | 308 |
| Call Volume Total | 588 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $210.00 |
0.07%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):