Get the Stockscreener App
194.45
0.16%
0.32
After Hours:
194.49
0.04
+0.02%
Overview
News
Price History
Option Chain
Financials
Why TXN Down?
Discussions
Forecast
Stock Split
Dividend History
Texas Instruments Inc Stock (TXN) Option Chain
For the March 20, 2026 expiration date, the TXN stock option chain has a total of 544 contracts, with 164 call options and 380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 332 contracts.
- April 02, 2026 : 103 contracts.
- April 10, 2026 : 118 contracts.
- April 17, 2026 : 323 contracts.
- April 24, 2026 : 5 contracts.
Texas Instruments Inc (TXN) Most Active Options & Calendar
TXN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.78 | -0.41 | -34.45% | 68 |
|
220.00
|
0.02 | -0.04 | -66.67% | 30 |
|
185.00
|
9.85 | -1.35 | -12.05% | 17 |
|
197.50
|
1.55 | -1.00 | -39.22% | 11 |
|
215.00
|
0.04 | -0.03 | -42.86% | 9 |
|
210.00
|
0.08 | -0.05 | -38.46% | 8 |
|
205.00
|
0.24 | -0.27 | -52.94% | 7 |
TXN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
1.33 | -0.44 | -24.86% | 121 |
|
105.00
|
0.01 | -0.02 | -66.67% | 49 |
|
100.00
|
0.03 | -0.09 | -75.00% | 25 |
|
110.00
|
0.01 | 0.00 | - | 24 |
|
160.00
|
0.05 | -0.05 | -50.00% | 23 |
|
195.00
|
2.99 | -0.41 | -12.06% | 21 |
|
115.00
|
0.01 | -0.09 | -90.00% | 17 |
Texas Instruments Inc Stock (TXN) Option Chain Analysis
| Put Volume Total | 380 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 2.32 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
0.88%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):