0.53% -0.86

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the November 21, 2025 expiration date, the TXN stock option chain has a total of 7,991 contracts, with 1,299 call options and 6,692 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 903 contracts.
December 05, 2025 : 185 contracts.
December 12, 2025 : 1,643 contracts.
December 19, 2025 : 1,386 contracts.
December 26, 2025 : 36 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
167.50	1.56	-0.20	-11.36%	351
172.50	0.56	-0.11	-16.42%	330
170.00	0.98	-0.07	-6.67%	225
160.00	5.30	-0.20	-3.64%	71
185.00	0.09	-0.01	-10.00%	71
180.00	0.12	-0.07	-36.84%	65
210.00	0.01	0.00	-	54

TXN Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
190.00	28.80	1.93	+7.18%	2,888
200.00	38.95	2.00	+5.41%	1,030
185.00	21.45	0.10	+0.47%	851
195.00	31.90	0.03	+0.09%	790
157.50	1.37	0.04	+3.01%	371
230.00	66.85	0.39	+0.59%	170
150.00	0.42	0.03	+7.69%	127

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	6,692
Call Volume Total	1,299
Put/Call Ratio (PCR)	5.15

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$167.50

ARM

$140.31

5.67%

INTC

$35.91

5.23%

ADI

$237.53

1.62%

QCOM

$174.50

1.23%

$236.95

3.25%