Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the June 20, 2025 expiration date, the TXN stock option chain has a total of 2,592 contracts, with 1,735 call options and 857 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 957 contracts.
September 19, 2025 : 1,754 contracts.
October 17, 2025 : 271 contracts.
December 19, 2025 : 226 contracts.
January 16, 2026 : 178 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
195.00	4.45	0.80	+21.92%	723
220.00	0.44	0.18	+69.23%	489
200.00	2.75	0.50	+22.22%	232
185.00	9.50	0.85	+9.83%	72
190.00	6.30	0.60	+10.53%	72
230.00	0.15	0.09	+150.00%	50
180.00	10.85	-0.90	-7.66%	36

TXN Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
170.00	1.48	-0.38	-20.43%	373
180.00	3.45	-0.40	-10.39%	182
165.00	1.09	-0.17	-13.49%	77
150.00	0.40	0.01	+2.56%	59
175.00	2.30	-0.52	-18.44%	53
145.00	0.33	0.04	+13.79%	26
120.00	0.10	0.05	+100.00%	22

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	857
Call Volume Total	1,735
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$195.00

QCOM

$151.34

0.51%

AMD

$112.46

4.01%

ARM

$126.68

1.50%

ADI

$226.68

1.58%

$96.93

5.03%