Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the June 18, 2026 expiration date, the TXN stock option chain has a total of 3,738 contracts, with 2,481 call options and 1,257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 2,608 contracts.
September 18, 2026 : 242 contracts.
October 16, 2026 : 71 contracts.
December 18, 2026 : 111 contracts.
January 15, 2027 : 517 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
300.00	7.02	0.87	+14.15%	2,014
330.00	1.68	-0.10	-5.62%	152
340.00	1.00	-0.07	-6.54%	56
350.00	0.47	-0.03	-6.00%	43
200.00	92.79	4.43	+5.01%	37
322.50	2.68	0.10	+3.88%	30
290.00	12.30	2.81	+29.61%	26

TXN Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
285.00	7.15	-4.12	-36.56%	345
260.00	1.39	-1.51	-52.07%	261
255.00	1.02	-0.55	-35.03%	260
290.00	9.45	-4.15	-30.51%	87
270.00	2.65	-2.50	-48.54%	60
175.00	0.03	-0.02	-40.00%	52
277.50	4.56	-2.34	-33.91%	49