Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the June 20, 2025 expiration date, the TXN stock option chain has a total of 1,138 contracts, with 735 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 4,881 contracts.
September 19, 2025 : 293 contracts.
October 17, 2025 : 271 contracts.
December 19, 2025 : 135 contracts.
January 16, 2026 : 847 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
195.00	2.24	-0.56	-20.00%	196
200.00	1.20	-0.05	-4.00%	184
192.50	3.50	-0.19	-5.15%	111
190.00	4.95	-0.03	-0.60%	76
197.50	1.71	-0.44	-20.47%	72
230.00	0.01	-0.04	-80.00%	40
170.00	21.90	0.91	+4.34%	11

TXN Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
192.50	4.95	0.00	-	98
190.00	3.90	0.15	+4.00%	84
195.00	6.75	0.25	+3.85%	66
180.00	1.26	0.21	+20.00%	30
165.00	0.19	-0.08	-29.63%	19
145.00	0.05	-0.05	-50.00%	16
170.00	0.34	-0.03	-8.11%	16

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	403
Call Volume Total	735
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$192.50
Call Strike With Highest Volume	$195.00

QCOM

$147.56

1.00%

AMD

$115.69

2.44%

ARM

$129.55

0.62%

$106.29

2.94%

ADI

$218.04

0.21%