Get the Stockscreener App
179.83
1.52%
-2.77
After Hours:
179.80
-0.03
-0.02%
Overview
News
Price History
Option Chain
Financials
Why TXN Down?
Discussions
Forecast
Stock Split
Dividend History
Texas Instruments Inc Stock (TXN) Option Chain
For the December 12, 2025 expiration date, the TXN stock option chain has a total of 3,711 contracts, with 960 call options and 2,751 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,462 contracts.
- December 26, 2025 : 167 contracts.
- January 02, 2026 : 76 contracts.
- January 09, 2026 : 45 contracts.
- January 16, 2026 : 1,152 contracts.
Texas Instruments Inc (TXN) Most Active Options & Calendar
TXN Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
1.31 | -1.35 | -50.75% | 306 |
|
195.00
|
0.22 | -0.20 | -47.62% | 300 |
|
180.00
|
3.50 | -1.11 | -24.08% | 198 |
|
182.50
|
2.47 | -1.53 | -38.25% | 94 |
|
165.00
|
15.75 | -0.53 | -3.26% | 19 |
|
170.00
|
11.52 | -0.44 | -3.68% | 13 |
|
177.50
|
4.75 | -0.10 | -2.06% | 10 |
TXN Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
172.50
|
0.99 | 0.29 | +41.43% | 2,333 |
|
180.00
|
3.30 | 0.87 | +35.80% | 127 |
|
177.50
|
2.34 | 0.00 | - | 116 |
|
175.00
|
1.60 | 0.55 | +52.38% | 88 |
|
182.50
|
4.30 | 0.00 | - | 22 |
|
165.00
|
0.26 | -0.17 | -39.53% | 20 |
|
170.00
|
0.64 | 0.18 | +39.13% | 16 |
Texas Instruments Inc Stock (TXN) Option Chain Analysis
| Put Volume Total | 2,751 |
| Call Volume Total | 960 |
| Put/Call Ratio (PCR) | 2.87 |
| Put Strike With Highest Volume | $172.50 |
| Call Strike With Highest Volume | $185.00 |
0.92%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):