1.10% -2.00

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the October 17, 2025 expiration date, the TXN stock option chain has a total of 5,121 contracts, with 4,700 call options and 421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 460 contracts.
January 16, 2026 : 566 contracts.
March 20, 2026 : 72 contracts.
June 18, 2026 : 61 contracts.
December 18, 2026 : 75 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
195.00	0.58	-0.32	-35.56%	2,389
200.00	0.33	-0.18	-35.29%	1,252
185.00	2.42	-0.88	-26.67%	322
192.50	0.86	-0.35	-28.93%	239
187.50	1.74	-0.67	-27.80%	208
230.00	0.08	0.02	+33.33%	100
190.00	1.20	-0.60	-33.33%	86

TXN Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
165.00	0.52	0.04	+8.33%	70
175.00	2.08	0.26	+14.29%	67
180.00	3.92	0.42	+12.00%	59
195.00	14.82	2.37	+19.04%	43
182.50	5.19	0.56	+12.10%	39
200.00	19.16	1.36	+7.64%	28
177.50	2.84	0.30	+11.81%	22

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	421
Call Volume Total	4,700
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$195.00

ARM

$152.64

0.33%

INTC

$36.83

1.26%

QCOM

$169.18

0.20%

ADI

$241.99

0.13%

$187.83

2.22%