Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the November 22, 2024 expiration date, the TXN stock option chain has a total of 3,153 contracts, with 1,619 call options and 1,534 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,842 contracts.
December 06, 2024 : 534 contracts.
December 13, 2024 : 74 contracts.
December 20, 2024 : 1,432 contracts.
December 27, 2024 : 49 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
197.50	1.91	-3.29	-63.27%	597
200.00	1.60	-1.60	-50.00%	524
210.00	0.10	-0.17	-62.96%	141
202.50	0.75	-1.20	-61.54%	138
205.00	0.41	-0.69	-62.73%	119
207.50	0.31	-0.26	-45.61%	64
215.00	0.02	-0.04	-66.67%	22

TXN Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
200.00	4.17	2.22	+113.85%	635
190.00	0.50	0.26	+108.33%	192
195.00	1.67	1.01	+153.03%	136
175.00	0.03	0.00	-	103
185.00	0.18	0.08	+80.00%	103
197.50	1.80	0.79	+78.22%	86
192.50	0.61	0.20	+48.78%	82

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	1,534
Call Volume Total	1,619
Put/Call Ratio (PCR)	0.95

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$197.50

QCOM

$154.27

6.34%

ARM

$133.70

0.48%

AMD

$137.60

1.28%

$98.37

0.65%

ADI

$211.01

0.28%