0.03% 0.05

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the December 26, 2025 expiration date, the TXN stock option chain has a total of 1,109 contracts, with 978 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 955 contracts.
January 09, 2026 : 42 contracts.
January 16, 2026 : 376 contracts.
January 23, 2026 : 14 contracts.
January 30, 2026 : 18 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
180.00	0.17	-0.21	-55.26%	361
187.50	0.05	0.01	+25.00%	275
185.00	0.02	-0.02	-50.00%	155
170.00	7.51	0.17	+2.32%	146
175.00	2.35	-0.47	-16.67%	22
177.50	0.86	-0.16	-15.69%	9
182.50	0.05	-0.07	-58.33%	9

TXN Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
175.00	0.23	-0.22	-48.89%	35
167.50	0.03	-0.02	-40.00%	23
177.50	1.01	-0.26	-20.47%	13
185.00	7.75	-0.15	-1.90%	7
170.00	0.08	0.03	+60.00%	6
105.00	0.16	0.15	+1,500%	4
110.00	0.21	0.00	-	4

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	131
Call Volume Total	978
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$180.00

INTC

$36.16

0.52%

ADI

$277.56

0.30%

QCOM

$174.77

0.01%

ARM

$111.55

0.42%

$286.68

3.77%