Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the January 24, 2025 expiration date, the TXN stock option chain has a total of 7,150 contracts, with 3,634 call options and 3,516 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 2,593 contracts.
February 07, 2025 : 309 contracts.
February 14, 2025 : 78 contracts.
February 21, 2025 : 1,973 contracts.
February 28, 2025 : 264 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
210.00	0.73	0.30	+69.77%	976
192.50	5.67	2.07	+57.50%	849
205.00	1.45	0.70	+93.33%	356
197.50	3.55	1.26	+55.02%	277
195.00	4.50	1.62	+56.25%	273
207.50	1.03	0.49	+90.74%	230
215.00	0.40	0.23	+135.29%	133

TXN Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
190.00	4.40	-2.35	-34.81%	1,012
180.00	1.45	-1.15	-44.23%	555
185.00	2.63	-1.42	-35.06%	433
175.00	0.81	-0.84	-50.91%	296
170.00	0.46	-0.48	-51.06%	264
172.50	0.63	-0.60	-48.78%	178
195.00	6.80	-2.87	-29.68%	148

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	3,516
Call Volume Total	3,634
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$210.00

QCOM

$164.56

1.94%

ARM

$149.26

1.18%

AMD

$121.46

2.55%

$105.75

3.07%

ADI

$219.16

1.93%