184.99
price down icon0.38%   -0.70
after-market After Hours: 185.21 0.22 +0.12%
loading

Texas Instruments Inc Stock (TXN) Option Chain

For the September 19, 2025 expiration date, the TXN stock option chain has a total of 4,624 contracts, with 1,870 call options and 2,754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 905 contracts.
  • December 19, 2025 : 999 contracts.
  • January 16, 2026 : 2,858 contracts.
  • March 20, 2026 : 182 contracts.
  • June 18, 2026 : 445 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 185.00 7.00 -0.80 -10.26% 654
favorite 190.00 4.50 -1.05 -18.92% 374
favorite 200.00 1.98 -0.64 -24.43% 330
favorite 195.00 3.19 -0.56 -14.93% 157
favorite 220.00 0.42 -0.13 -23.64% 130
favorite 210.00 0.90 -0.20 -18.18% 117
favorite 230.00 0.23 -0.09 -28.12% 63

TXN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
180.00
4.85 -0.07 -1.42% 1,240
favorite
185.00
6.97 0.17 +2.50% 1,179
favorite
160.00
1.09 -0.03 -2.68% 90
favorite
175.00
3.31 -0.16 -4.61% 65
favorite
165.00
1.54 0.02 +1.32% 40
favorite
170.00
2.21 -0.07 -3.07% 35
favorite
190.00
9.93 0.33 +3.44% 27

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total 2,754
Call Volume Total 1,870
Put/Call Ratio (PCR) 1.47
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $185.00
semiconductors ARM
$163.17
price up icon 1.99%
$158.40
price down icon 0.28%
semiconductors MU
$111.26
price down icon 0.42%
semiconductors ADI
$227.82
price up icon 0.64%
$20.70
price down icon 8.53%
Cap:     |  Volume (24h):