169.13
price down icon1.78%   -3.06
after-market After Hours: 169.29 0.16 +0.09%
loading

Texas Instruments Inc Stock (TXN) Option Chain

For the December 19, 2025 expiration date, the TXN stock option chain has a total of 1,597 contracts, with 1,255 call options and 342 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,992 contracts.
  • March 20, 2026 : 458 contracts.
  • June 18, 2026 : 487 contracts.
  • December 18, 2026 : 114 contracts.
  • January 15, 2027 : 215 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 180.00 3.60 -1.25 -25.77% 298
favorite 210.00 0.46 -0.09 -16.36% 240
favorite 195.00 1.19 -0.54 -31.21% 183
favorite 185.00 2.47 -1.13 -31.39% 182
favorite 220.00 0.29 -0.06 -17.14% 92
favorite 200.00 0.83 -0.38 -31.40% 76
favorite 175.00 5.30 -1.70 -24.29% 44

TXN Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
170.00
8.60 1.60 +22.86% 68
favorite
145.00
1.34 0.26 +24.07% 49
favorite
175.00
11.42 2.32 +25.49% 45
favorite
155.00
2.87 0.57 +24.78% 34
favorite
150.00
1.97 0.34 +20.86% 27
favorite
135.00
0.60 -0.01 -1.64% 26
favorite
185.00
18.75 2.65 +16.46% 26

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total 342
Call Volume Total 1,255
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $180.00
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors MU
$219.02
price up icon 5.96%
Cap:     |  Volume (24h):