0.95% -1.75

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the September 19, 2025 expiration date, the TXN stock option chain has a total of 3,067 contracts, with 1,709 call options and 1,358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 756 contracts.
December 19, 2025 : 329 contracts.
January 16, 2026 : 404 contracts.
March 20, 2026 : 176 contracts.
June 18, 2026 : 36 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
182.50	2.82	-1.44	-33.80%	374
185.00	1.69	-1.01	-37.41%	339
190.00	0.49	-0.55	-52.88%	279
187.50	0.95	-0.74	-43.79%	241
195.00	0.22	-0.19	-46.34%	139
200.00	0.18	0.00	-	99
230.00	0.03	-0.07	-70.00%	62

TXN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
177.50	0.99	0.13	+15.12%	466
182.50	2.57	0.42	+19.53%	303
180.00	1.51	0.23	+17.97%	214
185.00	3.95	0.68	+20.80%	94
172.50	0.30	-0.14	-31.82%	79
175.00	0.56	0.10	+21.74%	74
195.00	12.19	1.05	+9.43%	25

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	1,358
Call Volume Total	1,709
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$177.50
Call Strike With Highest Volume	$182.50

ARM

$150.64

2.62%

QCOM

$161.83

0.20%

$157.23

4.42%

ADI

$245.21

1.22%

INTC

$24.08

2.15%