285.48
Overview
News
Price History
Option Chain
Financials
Why TXN Down?
Discussions
Forecast
Stock Split
Dividend History
Texas Instruments Inc Stock (TXN) Option Chain
For the July 17, 2026 expiration date, the TXN stock option chain has a total of 6,780 contracts, with 1,697 call options and 5,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 593 contracts.
- October 16, 2026 : 215 contracts.
- December 18, 2026 : 544 contracts.
- January 15, 2027 : 637 contracts.
- March 19, 2027 : 101 contracts.
Texas Instruments Inc (TXN) Most Active Options & Calendar
TXN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
345.00
|
0.91 | -3.04 | -76.96% | 334 |
300.00
|
8.47 | -1.03 | -10.84% | 329 |
305.00
|
7.40 | -0.17 | -2.25% | 270 |
400.00
|
0.16 | -0.06 | -27.27% | 175 |
230.00
|
58.85 | -15.53 | -20.88% | 110 |
310.00
|
5.95 | 0.70 | +13.33% | 104 |
320.00
|
3.26 | -0.41 | -11.17% | 70 |
TXN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.29 | 0.09 | +4.09% | 2,788 |
150.00
|
0.03 | 0.00 | - | 1,666 |
270.00
|
6.60 | 1.07 | +19.35% | 154 |
260.00
|
3.76 | -1.34 | -26.27% | 98 |
290.00
|
14.90 | 3.10 | +26.27% | 89 |
220.00
|
0.46 | -0.10 | -17.86% | 47 |
240.00
|
1.29 | -0.91 | -41.36% | 38 |
Texas Instruments Inc Stock (TXN) Option Chain Analysis
| Put Volume Total | 5,083 |
| Call Volume Total | 1,697 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $345.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):