Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the December 19, 2025 expiration date, the TXN stock option chain has a total of 1,597 contracts, with 1,255 call options and 342 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,992 contracts.
March 20, 2026 : 458 contracts.
June 18, 2026 : 487 contracts.
December 18, 2026 : 114 contracts.
January 15, 2027 : 215 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
180.00	3.60	-1.25	-25.77%	298
210.00	0.46	-0.09	-16.36%	240
195.00	1.19	-0.54	-31.21%	183
185.00	2.47	-1.13	-31.39%	182
220.00	0.29	-0.06	-17.14%	92
200.00	0.83	-0.38	-31.40%	76
175.00	5.30	-1.70	-24.29%	44

TXN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
170.00	8.60	1.60	+22.86%	68
145.00	1.34	0.26	+24.07%	49
175.00	11.42	2.32	+25.49%	45
155.00	2.87	0.57	+24.78%	34
150.00	1.97	0.34	+20.86%	27
135.00	0.60	-0.01	-1.64%	26
185.00	18.75	2.65	+16.46%	26

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	342
Call Volume Total	1,255
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$180.00

INTC

$38.28

0.31%

ARM

$170.68

2.45%

QCOM

$168.94

0.64%

ADI

$238.01

2.17%

$219.02

5.96%