1.38% 2.7202

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the January 16, 2026 expiration date, the TXN stock option chain has a total of 666 contracts, with 479 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 125 contracts.
January 30, 2026 : 168 contracts.
February 06, 2026 : 41 contracts.
February 13, 2026 : 18 contracts.
February 20, 2026 : 734 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
200.00	0.27	0.12	+80.00%	128
195.00	1.00	0.46	+85.19%	109
190.00	2.44	0.72	+41.86%	95
185.00	5.72	1.31	+29.71%	57
192.50	1.40	0.44	+45.83%	27
180.00	10.89	1.79	+19.67%	15
210.00	0.05	0.00	-	12

TXN Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
187.50	1.15	-1.03	-47.25%	51
190.00	1.96	-1.26	-39.13%	47
165.00	0.06	-0.09	-60.00%	28
145.00	0.01	0.00	-	17
160.00	0.20	0.14	+233.33%	13
185.00	0.60	-0.63	-51.22%	11
182.50	0.35	-0.14	-28.57%	6

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	187
Call Volume Total	479
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$187.50
Call Strike With Highest Volume	$200.00

QCOM

$163.61

1.04%

ADI

$294.19

0.54%

INTC

$48.01

1.47%

ARM

$102.57

4.88%

AMD

$220.34

0.24%