169.13
Overview
News
Price History
Option Chain
Financials
Why TXN Down?
Discussions
Forecast
Stock Split
Dividend History
Texas Instruments Inc Stock (TXN) Option Chain
For the December 19, 2025 expiration date, the TXN stock option chain has a total of 1,597 contracts, with 1,255 call options and 342 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,992 contracts.
- March 20, 2026 : 458 contracts.
- June 18, 2026 : 487 contracts.
- December 18, 2026 : 114 contracts.
- January 15, 2027 : 215 contracts.
Texas Instruments Inc (TXN) Most Active Options & Calendar
TXN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
3.60 | -1.25 | -25.77% | 298 |
210.00
|
0.46 | -0.09 | -16.36% | 240 |
195.00
|
1.19 | -0.54 | -31.21% | 183 |
185.00
|
2.47 | -1.13 | -31.39% | 182 |
220.00
|
0.29 | -0.06 | -17.14% | 92 |
200.00
|
0.83 | -0.38 | -31.40% | 76 |
175.00
|
5.30 | -1.70 | -24.29% | 44 |
TXN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
8.60 | 1.60 | +22.86% | 68 |
145.00
|
1.34 | 0.26 | +24.07% | 49 |
175.00
|
11.42 | 2.32 | +25.49% | 45 |
155.00
|
2.87 | 0.57 | +24.78% | 34 |
150.00
|
1.97 | 0.34 | +20.86% | 27 |
135.00
|
0.60 | -0.01 | -1.64% | 26 |
185.00
|
18.75 | 2.65 | +16.46% | 26 |
Texas Instruments Inc Stock (TXN) Option Chain Analysis
| Put Volume Total | 342 |
| Call Volume Total | 1,255 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):