191.25
Overview
News
Price History
Option Chain
Financials
Why TXN Down?
Discussions
Forecast
Stock Split
Dividend History
Texas Instruments Inc Stock (TXN) Option Chain
For the January 16, 2026 expiration date, the TXN stock option chain has a total of 666 contracts, with 479 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 125 contracts.
- January 30, 2026 : 168 contracts.
- February 06, 2026 : 41 contracts.
- February 13, 2026 : 18 contracts.
- February 20, 2026 : 734 contracts.
Texas Instruments Inc (TXN) Most Active Options & Calendar
TXN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.27 | 0.12 | +80.00% | 128 |
195.00
|
1.00 | 0.46 | +85.19% | 109 |
190.00
|
2.44 | 0.72 | +41.86% | 95 |
185.00
|
5.72 | 1.31 | +29.71% | 57 |
192.50
|
1.40 | 0.44 | +45.83% | 27 |
180.00
|
10.89 | 1.79 | +19.67% | 15 |
210.00
|
0.05 | 0.00 | - | 12 |
TXN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
187.50
|
1.15 | -1.03 | -47.25% | 51 |
190.00
|
1.96 | -1.26 | -39.13% | 47 |
165.00
|
0.06 | -0.09 | -60.00% | 28 |
145.00
|
0.01 | 0.00 | - | 17 |
160.00
|
0.20 | 0.14 | +233.33% | 13 |
185.00
|
0.60 | -0.63 | -51.22% | 11 |
182.50
|
0.35 | -0.14 | -28.57% | 6 |
Texas Instruments Inc Stock (TXN) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 479 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $187.50 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):