Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the September 19, 2025 expiration date, the TXN stock option chain has a total of 4,624 contracts, with 1,870 call options and 2,754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 905 contracts.
December 19, 2025 : 999 contracts.
January 16, 2026 : 2,858 contracts.
March 20, 2026 : 182 contracts.
June 18, 2026 : 445 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
185.00	7.00	-0.80	-10.26%	654
190.00	4.50	-1.05	-18.92%	374
200.00	1.98	-0.64	-24.43%	330
195.00	3.19	-0.56	-14.93%	157
220.00	0.42	-0.13	-23.64%	130
210.00	0.90	-0.20	-18.18%	117
230.00	0.23	-0.09	-28.12%	63

TXN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
180.00	4.85	-0.07	-1.42%	1,240
185.00	6.97	0.17	+2.50%	1,179
160.00	1.09	-0.03	-2.68%	90
175.00	3.31	-0.16	-4.61%	65
165.00	1.54	0.02	+1.32%	40
170.00	2.21	-0.07	-3.07%	35
190.00	9.93	0.33	+3.44%	27

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	2,754
Call Volume Total	1,870
Put/Call Ratio (PCR)	1.47

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$185.00

ARM

$163.17

1.99%

QCOM

$158.40

0.28%

$111.26

0.42%

ADI

$227.82

0.64%

INTC

$20.70

8.53%