1.30% 2.40

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the December 27, 2024 expiration date, the TXN stock option chain has a total of 3,510 contracts, with 946 call options and 2,564 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 413 contracts.
January 10, 2025 : 179 contracts.
January 17, 2025 : 3,155 contracts.
January 24, 2025 : 60 contracts.
January 31, 2025 : 199 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
195.00	0.31	0.00	-	210
200.00	0.08	-0.04	-33.33%	196
187.50	2.00	0.15	+8.11%	181
190.00	1.35	0.22	+19.47%	160
192.50	0.46	-0.19	-29.23%	132
185.00	3.91	1.02	+35.29%	32
197.50	0.11	-0.11	-50.00%	32

TXN Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
177.50	0.25	-0.49	-66.22%	2,027
182.50	0.68	-1.37	-66.83%	168
185.00	1.35	-2.23	-62.29%	77
180.00	0.42	-1.07	-71.81%	73
187.50	2.33	-2.55	-52.25%	56
190.00	3.75	-2.20	-36.97%	46
200.00	13.00	-1.15	-8.13%	44

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	2,564
Call Volume Total	946
Put/Call Ratio (PCR)	2.71

Put Strike With Highest Volume	$177.50
Call Strike With Highest Volume	$195.00

QCOM

$152.89

1.66%

AMD

$119.21

0.28%

ARM

$132.15

0.04%

ADI

$211.78

1.93%

$90.12

3.48%