2.67% 5.35

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the September 19, 2025 expiration date, the TXN stock option chain has a total of 4,258 contracts, with 2,296 call options and 1,962 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 757 contracts.
December 19, 2025 : 115 contracts.
January 16, 2026 : 439 contracts.
March 20, 2026 : 466 contracts.
June 18, 2026 : 339 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
202.50	8.40	2.60	+44.83%	617
225.00	0.86	0.35	+68.63%	277
220.00	1.57	0.70	+80.46%	243
200.00	9.95	2.85	+40.14%	212
210.00	4.30	1.54	+55.80%	194
205.00	6.70	2.10	+45.65%	127
217.50	1.96	0.62	+46.27%	103

TXN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
170.00	0.25	-0.18	-41.86%	389
180.00	0.57	-0.49	-46.23%	360
190.00	1.27	-1.07	-45.73%	197
175.00	0.36	-0.34	-48.57%	184
200.00	3.05	-2.53	-45.34%	175
185.00	0.82	-0.69	-45.70%	137
195.00	1.92	-1.88	-49.47%	132

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	1,962
Call Volume Total	2,296
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$202.50

QCOM

$158.01

2.52%

ARM

$137.92

3.48%

$117.68

1.63%

ADI

$252.20

2.13%

INTC

$24.80

5.53%