Get the Stockscreener App
20.22
1.51%
0.30
After Hours:
20.22
10 X Genomics Inc Stock (TXG) Price History
The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of July 26, 2024, is $20.22.
- 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
- The lowest 10 X Genomics Inc stock price recorded was $15.28 on July 10, 2024. Since then, 10 X Genomics Inc's stock price has risen over 32.33% to $20.22 now.
- The 52-week high stock price for TXG is $63.57, representing a 214.39% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for TXG is $15.28, indicating a -24.43% decrease from the current share price, occurred on July 10, 2024.
- The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2023 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $20.80 | $19.71 | $1.09 | 1,619,755.0 | +1.51% |
| Jul 25, 2024 | $20.95 | $18.83 | $2.12 | 1,950,261.0 | +5.01% |
| Jul 24, 2024 | $19.55 | $18.61 | $0.94 | 2,121,980.0 | +0.00% |
| Jul 23, 2024 | $19.41 | $18.10 | $1.31 | 3,473,314.0 | +4.75% |
| Jul 22, 2024 | $18.14 | $17.10 | $1.04 | 2,650,399.0 | +8.44% |
| Jul 19, 2024 | $16.89 | $16.25 | $0.64 | 1,879,359.0 | +0.85% |
| Jul 18, 2024 | $19.15 | $16.55 | $2.60 | 2,867,853.0 | -16.53% |
| Jul 17, 2024 | $20.14 | $19.26 | $0.88 | 2,182,581.0 | -0.80% |
| Jul 16, 2024 | $20.02 | $17.30 | $2.72 | 2,625,816.0 | +15.47% |
| Jul 15, 2024 | $17.66 | $16.93 | $0.73 | 1,920,198.0 | -0.97% |
| Jul 12, 2024 | $17.82 | $17.06 | $0.755 | 3,348,734.0 | +2.94% |
| Jul 11, 2024 | $17.23 | $15.96 | $1.27 | 4,439,537.0 | +8.15% |
| Jul 10, 2024 | $16.98 | $15.28 | $1.70 | 7,547,931.0 | -13.92% |
| Jul 09, 2024 | $18.45 | $17.73 | $0.7244 | 1,421,559.0 | -1.08% |
| Jul 08, 2024 | $18.75 | $18.31 | $0.44 | 1,385,644.0 | -1.44% |
| Jul 05, 2024 | $19.03 | $18.45 | $0.58 | 1,427,718.0 | -0.16% |
| Jul 03, 2024 | $19.10 | $18.55 | $0.555 | 1,355,942.0 | -0.64% |
| Jul 02, 2024 | $19.32 | $18.53 | $0.7875 | 1,727,383.0 | +1.51% |
| Jul 01, 2024 | $19.72 | $18.41 | $1.31 | 1,727,524.0 | -4.42% |
| Jun 28, 2024 | $20.36 | $19.26 | $1.10 | 3,270,560.0 | -2.02% |
| Jun 27, 2024 | $19.92 | $18.39 | $1.53 | 1,881,379.0 | +1.79% |
10 X Genomics Inc Stock (TXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
10 X Genomics Inc Stock (TXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $20.95 | $15.28 | $5.67 | 49,293,243.0 | +3.96% |
| Jun, 2024 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| May, 2024 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| Apr, 2024 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| Mar, 2024 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| Feb, 2024 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| Jan, 2024 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc Stock (TXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| Nov, 2023 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| Oct, 2023 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| Sep, 2023 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| Aug, 2023 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| Jul, 2023 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| Jun, 2023 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| May, 2023 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| Apr, 2023 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| Mar, 2023 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| Feb, 2023 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| Jan, 2023 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
10 X Genomics Inc Stock (TXG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.35 | $31.28 | $9.07 | 26,176,341.0 | -5.74% |
| Nov, 2022 | $41.96 | $26.76 | $15.20 | 32,132,401.0 | +42.24% |
| Oct, 2022 | $32.55 | $23.81 | $8.74 | 23,042,418.0 | -4.56% |
| Sep, 2022 | $36.90 | $28.21 | $8.69 | 24,531,591.0 | -13.67% |
| Aug, 2022 | $53.77 | $32.54 | $21.23 | 26,425,764.0 | -17.83% |
| Jul, 2022 | $53.31 | $33.30 | $20.01 | 35,282,406.0 | -11.27% |
| Jun, 2022 | $51.68 | $35.15 | $16.53 | 29,189,676.0 | -11.60% |
| May, 2022 | $54.49 | $36.76 | $17.73 | 46,323,481.0 | +7.18% |
| Apr, 2022 | $83.34 | $46.05 | $37.29 | 22,968,947.0 | -37.22% |
| Mar, 2022 | $83.99 | $54.72 | $29.27 | 22,547,576.0 | -6.63% |
| Feb, 2022 | $100.0 | $66.58 | $33.42 | 30,519,271.0 | -15.37% |
| Jan, 2022 | $150.0 | $81.54 | $68.46 | 25,916,013.0 | -35.37% |
6.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):