30.72
price down icon6.39%   -2.14
 
loading

10x Genomics Inc Stock (TXG) Price History

The historical daily chart and data for 10x Genomics Inc stock (TXG), show that the latest closing stock price as of April 16, 2024, is $30.72.
  • 10x Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
  • The lowest 10x Genomics Inc stock price recorded was $23.81 on October 24, 2022. Since then, 10x Genomics Inc's stock price has risen over 29.02% to $30.72 now.
  • The 52-week high stock price for TXG is $63.57, representing a 106.93% increase from the current share price, occurred on July 31, 2023.
  • The 52-week low stock price for TXG is $32.68, indicating a 6.38% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of 10x Genomics Inc (TXG) stock in the beginning of 2023 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $32.18 $30.30 $1.88 1,473,632.0 -6.47%
Apr 15, 2024 $34.67 $32.68 $1.99 1,292,143.0 -4.89%
Apr 12, 2024 $36.15 $34.48 $1.67 1,186,154.0 -4.95%
Apr 11, 2024 $36.46 $34.93 $1.53 1,582,882.0 +2.95%
Apr 10, 2024 $36.10 $35.15 $0.955 1,203,862.0 -5.51%
Apr 09, 2024 $37.73 $36.70 $1.03 731,678.0 +2.27%
Apr 08, 2024 $36.96 $36.27 $0.69 807,111.0 +0.80%
Apr 05, 2024 $36.51 $35.28 $1.23 1,249,260.0 +1.43%
Apr 04, 2024 $37.31 $35.60 $1.71 1,118,662.0 -1.68%
Apr 03, 2024 $36.37 $35.53 $0.84 1,582,146.0 +0.66%
Apr 02, 2024 $36.24 $35.62 $0.62 1,389,245.0 -2.54%
Apr 01, 2024 $37.86 $36.33 $1.53 1,018,082.0 -1.28%
Mar 28, 2024 $38.49 $36.95 $1.54 1,410,274.0 +1.73%
Mar 27, 2024 $36.93 $36.00 $0.93 1,078,399.0 +1.77%
Mar 26, 2024 $36.92 $36.06 $0.86 1,329,373.0 -0.17%
Mar 25, 2024 $36.58 $35.38 $1.20 1,161,226.0 +0.06%
Mar 22, 2024 $38.09 $36.17 $1.92 1,187,175.0 -4.50%
Mar 21, 2024 $39.30 $37.98 $1.31 1,617,851.0 +1.12%
Mar 20, 2024 $37.88 $36.31 $1.57 1,035,073.0 +0.40%
Mar 19, 2024 $37.53 $35.42 $2.11 1,568,021.0 +3.74%

10x Genomics Inc Stock (TXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 10x Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10x Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

10x Genomics Inc Stock (TXG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $37.86 $30.30 $7.56 14,634,857.0 -18.11%
Mar, 2024 $46.86 $35.38 $11.48 27,618,055.0 -19.53%
Feb, 2024 $51.22 $41.73 $9.49 27,125,976.0 +11.93%
Jan, 2024 $55.96 $40.51 $15.45 32,125,359.0 -25.54%

10x Genomics Inc Stock (TXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.90 $42.84 $15.06 18,681,469.0 +28.58%
Nov, 2023 $44.75 $33.79 $10.96 22,895,763.0 +23.36%
Oct, 2023 $42.64 $34.04 $8.60 19,223,121.0 -14.47%
Sep, 2023 $54.87 $40.18 $14.69 19,396,679.0 -20.44%
Aug, 2023 $62.76 $44.89 $17.87 23,357,413.0 -17.67%
Jul, 2023 $63.57 $52.01 $11.56 16,328,011.0 +12.79%
Jun, 2023 $59.56 $52.06 $7.50 19,801,611.0 +6.44%
May, 2023 $58.30 $50.85 $7.45 22,600,841.0 +0.06%
Apr, 2023 $55.58 $50.22 $5.36 13,822,799.0 -6.02%
Mar, 2023 $56.22 $43.25 $12.97 20,282,981.0 +17.40%
Feb, 2023 $53.00 $41.99 $11.01 19,873,858.0 +1.47%
Jan, 2023 $49.46 $34.78 $14.68 24,053,642.0 +28.51%

10x Genomics Inc Stock (TXG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $40.35 $31.28 $9.07 26,176,341.0 -5.74%
Nov, 2022 $41.96 $26.76 $15.20 32,132,401.0 +42.24%
Oct, 2022 $32.55 $23.81 $8.74 23,042,418.0 -4.56%
Sep, 2022 $36.90 $28.21 $8.69 24,531,591.0 -13.67%
Aug, 2022 $53.77 $32.54 $21.23 26,425,764.0 -17.83%
Jul, 2022 $53.31 $33.30 $20.01 35,282,406.0 -11.27%
Jun, 2022 $51.68 $35.15 $16.53 29,189,676.0 -11.60%
May, 2022 $54.49 $36.76 $17.73 46,323,481.0 +7.18%
Apr, 2022 $83.34 $46.05 $37.29 22,968,947.0 -37.22%
Mar, 2022 $83.99 $54.72 $29.27 22,547,576.0 -6.63%
Feb, 2022 $100.0 $66.58 $33.42 30,519,271.0 -15.37%
Jan, 2022 $150.0 $81.54 $68.46 25,916,013.0 -35.37%
health_information_services EVH
$30.18
price down icon 0.43%
$33.56
price down icon 0.92%
$24.96
price down icon 1.83%
$17.40
price down icon 1.98%
$6.635
price up icon 1.35%
Cap:     |  Volume (24h):