Get the Stockscreener App
61.67
1.20%
-0.78
10 X Genomics Inc Stock (TXG) Price History
The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of September 01, 2026, is $61.67.
- 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
- The lowest 10 X Genomics Inc stock price recorded was $6.78 on April 07, 2025. Since then, 10 X Genomics Inc's stock price has risen over 809.59% to $61.67 now.
- The 52-week high stock price for TXG is $65.47, representing a 6.16% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for TXG is $11.16, indicating a -81.90% decrease from the current share price, occurred on October 14, 2025.
- The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2025 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $62.33 | $61.02 | $1.31 | 406,700.0 | -1.24% |
| Aug 31, 2026 | $62.64 | $58.70 | $3.94 | 2,655,187.0 | +1.48% |
| Aug 28, 2026 | $65.00 | $60.82 | $4.18 | 2,360,177.0 | -5.10% |
| Aug 27, 2026 | $65.74 | $63.00 | $2.74 | 2,331,594.0 | +0.92% |
| Aug 26, 2026 | $65.26 | $62.42 | $2.84 | 3,076,494.0 | -0.71% |
| Aug 25, 2026 | $66.94 | $62.51 | $4.43 | 4,127,233.0 | +1.44% |
| Aug 24, 2026 | $64.38 | $60.93 | $3.44 | 3,741,921.0 | -2.03% |
| Aug 21, 2026 | $65.47 | $61.75 | $3.72 | 3,247,364.0 | +1.96% |
| Aug 20, 2026 | $64.53 | $60.69 | $3.84 | 3,228,043.0 | +2.70% |
| Aug 19, 2026 | $62.36 | $57.83 | $4.53 | 3,902,159.0 | +11.79% |
| Aug 18, 2026 | $58.80 | $55.25 | $3.55 | 1,968,850.0 | -4.07% |
| Aug 17, 2026 | $58.74 | $55.62 | $3.12 | 2,256,057.0 | +3.39% |
| Aug 14, 2026 | $58.15 | $55.80 | $2.35 | 2,014,085.0 | -3.54% |
| Aug 13, 2026 | $59.48 | $55.73 | $3.75 | 2,865,579.0 | +0.69% |
| Aug 12, 2026 | $59.37 | $56.56 | $2.81 | 3,743,499.0 | -1.25% |
| Aug 11, 2026 | $60.69 | $57.26 | $3.43 | 4,333,942.0 | -0.15% |
| Aug 10, 2026 | $59.87 | $50.81 | $9.06 | 5,991,593.0 | +12.57% |
| Aug 07, 2026 | $52.22 | $44.39 | $7.83 | 5,236,702.0 | +14.10% |
| Aug 06, 2026 | $47.00 | $44.79 | $2.21 | 2,495,004.0 | -3.92% |
| Aug 05, 2026 | $49.19 | $47.32 | $1.87 | 2,497,311.0 | -0.84% |
| Aug 04, 2026 | $48.08 | $45.92 | $2.16 | 2,653,234.0 | +1.81% |
10 X Genomics Inc Stock (TXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
10 X Genomics Inc Stock (TXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $66.94 | $44.39 | $22.55 | 68,529,523.0 | +30.47% |
| Jul, 2026 | $50.34 | $35.12 | $15.22 | 63,416,724.0 | +23.29% |
| Jun, 2026 | $38.67 | $27.28 | $11.39 | 75,184,542.0 | +35.45% |
| May, 2026 | $28.86 | $19.82 | $9.04 | 58,789,045.0 | +28.37% |
| Apr, 2026 | $26.45 | $19.53 | $6.91 | 52,630,749.0 | +3.86% |
| Mar, 2026 | $23.30 | $15.90 | $7.40 | 49,200,310.0 | -7.90% |
| Feb, 2026 | $23.11 | $17.26 | $5.84 | 55,120,179.0 | +14.11% |
| Jan, 2026 | $23.56 | $16.23 | $7.33 | 53,460,973.0 | +23.85% |
10 X Genomics Inc Stock (TXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| Nov, 2025 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| Oct, 2025 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| Sep, 2025 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| Aug, 2025 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| Jul, 2025 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| Jun, 2025 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| May, 2025 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| Apr, 2025 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| Mar, 2025 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| Feb, 2025 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| Jan, 2025 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc Stock (TXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| Nov, 2024 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| Oct, 2024 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| Sep, 2024 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| Aug, 2024 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| Jul, 2024 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| Jun, 2024 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| May, 2024 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| Apr, 2024 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| Mar, 2024 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| Feb, 2024 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| Jan, 2024 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
0.69%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):