Get the Stockscreener App
23.68
4.05%
-1.00
After Hours:
23.75
0.07
+0.30%
10 X Genomics Inc Stock (TXG) Price History
The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of May 22, 2026, is $23.68.
- 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
- The lowest 10 X Genomics Inc stock price recorded was $6.78 on April 07, 2025. Since then, 10 X Genomics Inc's stock price has risen over 249.26% to $23.68 now.
- The 52-week high stock price for TXG is $26.45, representing a 11.68% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for TXG is $8.31, indicating a -64.91% decrease from the current share price, occurred on May 27, 2025.
- The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2025 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.23 | $23.43 | $1.80 | 3,797,247.0 | -4.05% |
| May 21, 2026 | $24.87 | $23.12 | $1.75 | 4,060,526.0 | +2.92% |
| May 20, 2026 | $24.05 | $21.99 | $2.06 | 2,924,738.0 | +7.58% |
| May 19, 2026 | $22.63 | $20.88 | $1.75 | 2,321,007.0 | +3.92% |
| May 18, 2026 | $22.32 | $21.07 | $1.25 | 2,653,246.0 | +1.18% |
| May 15, 2026 | $21.72 | $20.82 | $0.90 | 2,718,720.0 | -1.49% |
| May 14, 2026 | $22.52 | $21.20 | $1.32 | 2,783,109.0 | +2.14% |
| May 13, 2026 | $21.11 | $20.40 | $0.71 | 2,105,973.0 | +0.72% |
| May 12, 2026 | $21.20 | $20.27 | $0.9325 | 2,744,996.0 | +2.05% |
| May 11, 2026 | $21.70 | $20.18 | $1.52 | 2,878,686.0 | -5.09% |
| May 08, 2026 | $21.99 | $19.82 | $2.17 | 4,830,282.0 | -3.66% |
| May 07, 2026 | $22.93 | $22.11 | $0.825 | 2,276,266.0 | -1.41% |
| May 06, 2026 | $23.15 | $21.88 | $1.27 | 2,801,052.0 | +3.32% |
| May 05, 2026 | $22.52 | $21.45 | $1.07 | 3,061,864.0 | +1.66% |
| May 04, 2026 | $22.51 | $21.41 | $1.10 | 2,518,453.0 | -3.48% |
| May 01, 2026 | $22.73 | $21.46 | $1.27 | 2,421,875.0 | +1.72% |
| Apr 30, 2026 | $22.26 | $20.51 | $1.75 | 2,499,700.0 | +9.16% |
| Apr 29, 2026 | $21.48 | $19.53 | $1.95 | 2,707,342.0 | -5.47% |
| Apr 28, 2026 | $22.04 | $21.08 | $0.96 | 1,843,477.0 | -4.08% |
| Apr 27, 2026 | $23.44 | $21.92 | $1.52 | 3,042,242.0 | +0.91% |
| Apr 24, 2026 | $22.15 | $21.23 | $0.92 | 1,552,651.0 | +3.08% |
| Apr 23, 2026 | $22.62 | $20.62 | $2.00 | 3,384,411.0 | -6.18% |
10 X Genomics Inc Stock (TXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
10 X Genomics Inc Stock (TXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.23 | $19.82 | $5.41 | 50,695,287.0 | +7.39% |
| Apr, 2026 | $26.45 | $19.53 | $6.91 | 52,630,749.0 | +3.86% |
| Mar, 2026 | $23.30 | $15.90 | $7.40 | 49,200,310.0 | -7.90% |
| Feb, 2026 | $23.11 | $17.26 | $5.84 | 55,120,179.0 | +14.11% |
| Jan, 2026 | $23.56 | $16.23 | $7.33 | 53,460,973.0 | +23.85% |
10 X Genomics Inc Stock (TXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| Nov, 2025 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| Oct, 2025 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| Sep, 2025 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| Aug, 2025 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| Jul, 2025 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| Jun, 2025 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| May, 2025 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| Apr, 2025 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| Mar, 2025 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| Feb, 2025 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| Jan, 2025 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc Stock (TXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| Nov, 2024 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| Oct, 2024 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| Sep, 2024 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| Aug, 2024 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| Jul, 2024 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| Jun, 2024 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| May, 2024 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| Apr, 2024 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| Mar, 2024 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| Feb, 2024 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| Jan, 2024 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):