Get the Stockscreener App
9.1365
5.91%
0.5065
10 X Genomics Inc Stock (TXG) Price History
The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of May 09, 2025, is $9.1365.
- 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
- The lowest 10 X Genomics Inc stock price recorded was $6.78 on April 07, 2025. Since then, 10 X Genomics Inc's stock price has risen over 34.76% to $9.1365 now.
- The 52-week high stock price for TXG is $28.25, representing a 209.20% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for TXG is $6.78, indicating a -25.79% decrease from the current share price, occurred on April 07, 2025.
- The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2024 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.15 | $8.33 | $1.82 | 4,137,806.0 | +5.76% |
| May 08, 2025 | $8.88 | $8.25 | $0.63 | 4,964,246.0 | +3.85% |
| May 07, 2025 | $8.36 | $7.72 | $0.64 | 4,168,229.0 | +2.59% |
| May 06, 2025 | $8.43 | $8.06 | $0.37 | 3,542,596.0 | -5.92% |
| May 05, 2025 | $8.63 | $8.24 | $0.39 | 3,364,290.0 | +2.14% |
| May 02, 2025 | $8.59 | $8.23 | $0.36 | 3,187,543.0 | +4.07% |
| May 01, 2025 | $8.38 | $8.07 | $0.305 | 2,997,012.0 | -2.06% |
| Apr 30, 2025 | $8.29 | $8.04 | $0.25 | 2,785,605.0 | -1.31% |
| Apr 29, 2025 | $8.59 | $8.28 | $0.31 | 2,564,293.0 | -1.18% |
| Apr 28, 2025 | $8.69 | $8.27 | $0.42 | 3,178,121.0 | +2.17% |
| Apr 25, 2025 | $8.34 | $7.95 | $0.385 | 3,005,928.0 | -0.12% |
| Apr 24, 2025 | $8.32 | $7.86 | $0.46 | 5,770,456.0 | +3.68% |
| Apr 23, 2025 | $8.67 | $7.94 | $0.73 | 4,433,818.0 | +0.69% |
| Apr 22, 2025 | $8.01 | $7.74 | $0.275 | 4,653,209.0 | +3.65% |
| Apr 21, 2025 | $7.70 | $7.25 | $0.45 | 6,987,869.0 | +2.26% |
| Apr 17, 2025 | $7.78 | $7.33 | $0.445 | 6,488,471.0 | -6.48% |
| Apr 16, 2025 | $8.22 | $7.86 | $0.36 | 2,957,206.0 | -1.59% |
| Apr 15, 2025 | $8.41 | $7.97 | $0.445 | 3,053,235.0 | -1.39% |
| Apr 14, 2025 | $8.52 | $8.11 | $0.405 | 3,359,747.0 | +3.31% |
| Apr 11, 2025 | $8.06 | $7.43 | $0.6334 | 3,348,946.0 | +4.03% |
| Apr 10, 2025 | $8.35 | $7.52 | $0.83 | 3,913,361.0 | -11.19% |
| Apr 09, 2025 | $8.86 | $6.94 | $1.92 | 5,754,573.0 | +21.43% |
10 X Genomics Inc Stock (TXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
10 X Genomics Inc Stock (TXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.15 | $7.72 | $2.43 | 26,361,722.0 | +10.36% |
| Apr, 2025 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| Mar, 2025 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| Feb, 2025 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| Jan, 2025 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc Stock (TXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| Nov, 2024 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| Oct, 2024 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| Sep, 2024 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| Aug, 2024 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| Jul, 2024 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| Jun, 2024 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| May, 2024 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| Apr, 2024 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| Mar, 2024 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| Feb, 2024 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| Jan, 2024 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc Stock (TXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| Nov, 2023 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| Oct, 2023 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| Sep, 2023 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| Aug, 2023 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| Jul, 2023 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| Jun, 2023 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| May, 2023 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| Apr, 2023 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| Mar, 2023 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| Feb, 2023 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| Jan, 2023 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
0.67%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):