17.34
price up icon3.34%   0.56
after-market After Hours: 17.72 0.38 +2.19%
loading

10 X Genomics Inc Stock (TXG) Price History

The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of November 05, 2024, is $17.34.
  • 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
  • The lowest 10 X Genomics Inc stock price recorded was $14.02 on October 10, 2024. Since then, 10 X Genomics Inc's stock price has risen over 23.68% to $17.34 now.
  • The 52-week high stock price for TXG is $57.90, representing a 233.91% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for TXG is $14.02, indicating a -19.15% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2023 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $17.36 $16.35 $1.01 1,044,932.0 +3.34%
Nov 04, 2024 $17.02 $16.10 $0.92 1,249,478.0 +2.76%
Nov 01, 2024 $16.49 $15.70 $0.79 1,656,385.0 +1.87%
Oct 31, 2024 $17.09 $15.77 $1.32 2,094,797.0 -2.79%
Oct 30, 2024 $16.89 $15.02 $1.87 3,078,772.0 +4.43%
Oct 29, 2024 $16.15 $15.43 $0.7188 1,809,991.0 -0.44%
Oct 28, 2024 $16.09 $15.53 $0.56 1,487,033.0 +2.39%
Oct 25, 2024 $15.74 $15.40 $0.34 1,067,576.0 +0.13%
Oct 24, 2024 $15.60 $15.20 $0.40 1,579,383.0 +2.45%
Oct 23, 2024 $15.30 $14.71 $0.59 1,509,493.0 -0.26%
Oct 22, 2024 $15.51 $14.94 $0.575 1,560,740.0 -1.50%
Oct 21, 2024 $15.65 $15.10 $0.555 1,699,882.0 -0.45%
Oct 18, 2024 $15.51 $14.94 $0.565 1,805,717.0 +3.90%
Oct 17, 2024 $15.79 $14.79 $1.00 2,188,610.0 -5.59%
Oct 16, 2024 $16.36 $15.46 $0.9003 2,040,590.0 -1.07%
Oct 15, 2024 $16.78 $15.89 $0.8852 1,924,088.0 -2.21%
Oct 14, 2024 $16.41 $15.71 $0.7005 2,060,569.0 +0.06%
Oct 11, 2024 $16.65 $15.46 $1.19 3,406,591.0 +3.77%
Oct 10, 2024 $15.94 $14.02 $1.92 14,501,236.0 -24.70%
Oct 09, 2024 $20.82 $19.95 $0.875 1,518,867.0 +3.48%
Oct 08, 2024 $20.92 $19.67 $1.25 944,348.0 +1.41%

10 X Genomics Inc Stock (TXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

10 X Genomics Inc Stock (TXG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $17.36 $15.70 $1.66 4,995,727.0 +8.17%
Oct, 2024 $22.55 $14.02 $8.53 53,950,547.0 -29.01%
Sep, 2024 $24.76 $20.94 $3.82 24,414,066.0 -3.30%
Aug, 2024 $23.67 $17.70 $5.97 36,286,716.0 +12.97%
Jul, 2024 $21.59 $15.28 $6.31 51,933,100.0 +6.27%
Jun, 2024 $22.99 $18.39 $4.60 25,240,653.0 -13.25%
May, 2024 $28.25 $21.74 $6.51 39,621,510.0 -23.43%
Apr, 2024 $37.86 $26.30 $11.56 35,146,877.0 -21.98%
Mar, 2024 $46.86 $35.38 $11.48 27,618,055.0 -19.53%
Feb, 2024 $51.22 $41.73 $9.49 27,125,976.0 +11.93%
Jan, 2024 $55.96 $40.51 $15.45 32,125,359.0 -25.54%

10 X Genomics Inc Stock (TXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.90 $42.84 $15.06 18,681,469.0 +28.58%
Nov, 2023 $44.75 $33.79 $10.96 22,895,763.0 +23.36%
Oct, 2023 $42.64 $34.04 $8.60 19,223,121.0 -14.47%
Sep, 2023 $54.87 $40.18 $14.69 19,396,679.0 -20.44%
Aug, 2023 $62.76 $44.89 $17.87 23,357,413.0 -17.67%
Jul, 2023 $63.57 $52.01 $11.56 16,328,011.0 +12.79%
Jun, 2023 $59.56 $52.06 $7.50 19,801,611.0 +6.44%
May, 2023 $58.30 $50.85 $7.45 22,600,841.0 +0.06%
Apr, 2023 $55.58 $50.22 $5.36 13,822,799.0 -6.02%
Mar, 2023 $56.22 $43.25 $12.97 20,282,981.0 +17.40%
Feb, 2023 $53.00 $41.99 $11.01 19,873,858.0 +1.47%
Jan, 2023 $49.46 $34.78 $14.68 24,053,642.0 +28.51%

10 X Genomics Inc Stock (TXG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $40.35 $31.28 $9.07 26,176,341.0 -5.74%
Nov, 2022 $41.96 $26.76 $15.20 32,132,401.0 +42.24%
Oct, 2022 $32.55 $23.81 $8.74 23,042,418.0 -4.56%
Sep, 2022 $36.90 $28.21 $8.69 24,531,591.0 -13.67%
Aug, 2022 $53.77 $32.54 $21.23 26,425,764.0 -17.83%
Jul, 2022 $53.31 $33.30 $20.01 35,282,406.0 -11.27%
Jun, 2022 $51.68 $35.15 $16.53 29,189,676.0 -11.60%
May, 2022 $54.49 $36.76 $17.73 46,323,481.0 +7.18%
Apr, 2022 $83.34 $46.05 $37.29 22,968,947.0 -37.22%
Mar, 2022 $83.99 $54.72 $29.27 22,547,576.0 -6.63%
Feb, 2022 $100.0 $66.58 $33.42 30,519,271.0 -15.37%
Jan, 2022 $150.0 $81.54 $68.46 25,916,013.0 -35.37%
$49.80
price up icon 2.66%
health_information_services EVH
$23.57
price up icon 0.90%
$17.63
price up icon 4.88%
health_information_services WAY
$29.01
price up icon 1.26%
health_information_services RCM
$14.27
price down icon 0.07%
health_information_services TEM
$44.50
price down icon 10.10%
Cap:     |  Volume (24h):