Get the Stockscreener App
75.19
6.77%
-5.46
After Hours:
74.70
-0.49
-0.65%
10 X Genomics Inc Stock (TXG) Price History
The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of October 12, 2026, is $75.19.
- 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
- The lowest 10 X Genomics Inc stock price recorded was $6.78 on April 07, 2025. Since then, 10 X Genomics Inc's stock price has risen over 1,009% to $75.19 now.
- The 52-week high stock price for TXG is $102.81, representing a 36.73% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for TXG is $11.16, indicating a -85.16% decrease from the current share price, occurred on October 14, 2025.
- The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2025 was $14.19. The stock closed the year at $16.31, a gain of over 14.94% for the year.
The table below shows more information about TXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $80.47 | $71.61 | $8.86 | 4,074,073.0 | -6.77% |
| Oct 09, 2026 | $85.12 | $78.52 | $6.60 | 3,686,558.0 | +4.36% |
| Oct 08, 2026 | $77.58 | $70.94 | $6.64 | 5,708,000.0 | +1.55% |
| Oct 07, 2026 | $82.72 | $73.00 | $9.72 | 9,377,268.0 | -5.65% |
| Oct 06, 2026 | $102.8 | $79.90 | $22.91 | 9,057,943.0 | -17.47% |
| Oct 05, 2026 | $98.32 | $92.26 | $6.06 | 3,100,559.0 | +4.53% |
| Oct 02, 2026 | $94.56 | $88.14 | $6.42 | 3,147,228.0 | +5.34% |
| Oct 01, 2026 | $92.92 | $86.75 | $6.17 | 3,250,634.0 | -1.77% |
| Sep 30, 2026 | $95.16 | $90.23 | $4.93 | 3,750,804.0 | +0.36% |
| Sep 29, 2026 | $91.99 | $87.29 | $4.70 | 3,451,434.0 | +1.74% |
| Sep 28, 2026 | $89.95 | $84.27 | $5.68 | 3,370,730.0 | +3.26% |
| Sep 25, 2026 | $86.16 | $80.72 | $5.44 | 3,393,180.0 | +1.90% |
| Sep 24, 2026 | $85.93 | $74.60 | $11.33 | 4,084,413.0 | +11.23% |
| Sep 23, 2026 | $81.93 | $74.75 | $7.18 | 3,476,542.0 | -6.29% |
| Sep 22, 2026 | $82.68 | $77.50 | $5.18 | 3,890,701.0 | +2.02% |
| Sep 21, 2026 | $80.11 | $76.73 | $3.38 | 2,430,638.0 | +3.26% |
| Sep 18, 2026 | $78.08 | $75.21 | $2.87 | 2,884,568.0 | -0.48% |
| Sep 17, 2026 | $79.94 | $75.00 | $4.94 | 3,141,630.0 | +5.90% |
| Sep 16, 2026 | $77.87 | $71.44 | $6.43 | 4,077,881.0 | -2.30% |
| Sep 15, 2026 | $75.61 | $70.11 | $5.50 | 2,867,486.0 | +6.10% |
10 X Genomics Inc Stock (TXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
10 X Genomics Inc Stock (TXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $102.8 | $70.94 | $31.87 | 41,402,263.0 | -16.79% |
| Sep, 2026 | $95.16 | $59.41 | $35.75 | 61,791,068.0 | +44.69% |
| Aug, 2026 | $66.94 | $44.39 | $22.55 | 68,122,823.0 | +32.11% |
| Jul, 2026 | $50.34 | $35.12 | $15.22 | 63,416,724.0 | +23.29% |
| Jun, 2026 | $38.67 | $27.28 | $11.39 | 75,184,542.0 | +35.45% |
| May, 2026 | $28.86 | $19.82 | $9.04 | 58,789,045.0 | +28.37% |
| Apr, 2026 | $26.45 | $19.53 | $6.91 | 52,630,749.0 | +3.86% |
| Mar, 2026 | $23.30 | $15.90 | $7.40 | 49,200,310.0 | -7.90% |
| Feb, 2026 | $23.11 | $17.26 | $5.84 | 55,120,179.0 | +14.11% |
| Jan, 2026 | $23.56 | $16.23 | $7.33 | 53,460,973.0 | +23.85% |
10 X Genomics Inc Stock (TXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| Nov, 2025 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| Oct, 2025 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| Sep, 2025 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| Aug, 2025 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| Jul, 2025 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| Jun, 2025 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| May, 2025 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| Apr, 2025 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| Mar, 2025 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| Feb, 2025 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| Jan, 2025 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc Stock (TXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| Nov, 2024 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| Oct, 2024 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| Sep, 2024 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| Aug, 2024 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| Jul, 2024 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| Jun, 2024 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| May, 2024 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| Apr, 2024 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| Mar, 2024 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| Feb, 2024 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| Jan, 2024 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
8.33%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):