Get the Stockscreener App
15.00
0.53%
-0.08
After Hours:
15.05
0.05
+0.33%
10 X Genomics Inc Stock (TXG) Price History
The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of January 31, 2025, is $15.00.
- 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
- The lowest 10 X Genomics Inc stock price recorded was $12.95 on November 19, 2024. Since then, 10 X Genomics Inc's stock price has risen over 15.83% to $15.00 now.
- The 52-week high stock price for TXG is $51.22, representing a 241.47% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for TXG is $12.95, indicating a -13.67% decrease from the current share price, occurred on November 19, 2024.
- The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2024 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $15.50 | $14.80 | $0.70 | 1,782,717.0 | -0.53% |
| Jan 30, 2025 | $15.60 | $14.88 | $0.72 | 2,261,597.0 | +1.62% |
| Jan 29, 2025 | $15.17 | $14.54 | $0.63 | 1,634,196.0 | +0.00% |
| Jan 28, 2025 | $15.00 | $13.76 | $1.24 | 1,755,943.0 | -0.07% |
| Jan 27, 2025 | $15.04 | $14.44 | $0.60 | 1,312,257.0 | +0.27% |
| Jan 24, 2025 | $15.16 | $14.57 | $0.585 | 1,818,556.0 | -0.60% |
| Jan 23, 2025 | $16.13 | $14.19 | $1.94 | 3,422,623.0 | -8.65% |
| Jan 22, 2025 | $16.75 | $15.99 | $0.76 | 1,385,006.0 | +0.93% |
| Jan 21, 2025 | $16.22 | $15.20 | $1.02 | 1,661,669.0 | +7.16% |
| Jan 17, 2025 | $15.50 | $14.90 | $0.60 | 1,321,198.0 | -0.07% |
| Jan 16, 2025 | $15.19 | $14.06 | $1.13 | 2,503,671.0 | +0.73% |
| Jan 15, 2025 | $16.63 | $14.96 | $1.67 | 2,671,102.0 | -2.98% |
| Jan 14, 2025 | $16.47 | $15.06 | $1.41 | 1,863,276.0 | -1.72% |
| Jan 13, 2025 | $17.25 | $15.37 | $1.88 | 2,971,064.0 | +0.83% |
| Jan 10, 2025 | $15.65 | $14.88 | $0.77 | 1,445,961.0 | -1.58% |
| Jan 08, 2025 | $16.03 | $14.72 | $1.31 | 1,330,980.0 | +1.93% |
| Jan 07, 2025 | $16.94 | $15.49 | $1.45 | 1,685,273.0 | -2.45% |
| Jan 06, 2025 | $16.38 | $15.65 | $0.7297 | 2,089,593.0 | +2.05% |
| Jan 03, 2025 | $15.93 | $14.03 | $1.90 | 2,198,537.0 | +9.94% |
10 X Genomics Inc Stock (TXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
10 X Genomics Inc Stock (TXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.25 | $13.76 | $3.49 | 40,027,973.0 | +4.46% |
10 X Genomics Inc Stock (TXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| Nov, 2024 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| Oct, 2024 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| Sep, 2024 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| Aug, 2024 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| Jul, 2024 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| Jun, 2024 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| May, 2024 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| Apr, 2024 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| Mar, 2024 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| Feb, 2024 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| Jan, 2024 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc Stock (TXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| Nov, 2023 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| Oct, 2023 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| Sep, 2023 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| Aug, 2023 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| Jul, 2023 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| Jun, 2023 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| May, 2023 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| Apr, 2023 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| Mar, 2023 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| Feb, 2023 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| Jan, 2023 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
1.48%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):