Get the Stockscreener App
0.00
100.00%
-16.46
21 Shares Ftse Crypto 10 Ex Btc Index Etf Stock (TXBC) Price History
The historical daily chart and data for 21 Shares Ftse Crypto 10 Ex Btc Index Etf stock (TXBC), show that the latest closing stock price as of August 24, 2026, is $0.00.
- 21 Shares Ftse Crypto 10 Ex Btc Index Etf all-time high stock price is $23.99, occurred on December 09, 2025.
- The lowest 21 Shares Ftse Crypto 10 Ex Btc Index Etf stock price recorded was $11.68 on June 23, 2026. Since then, 21 Shares Ftse Crypto 10 Ex Btc Index Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for TXBC is $23.99, representing a increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for TXBC is $11.68, indicating a decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about TXBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 21, 2026 | $16.61 | $16.45 | $0.16 | 1,448.0 | +5.46% |
| Aug 20, 2026 | $15.94 | $15.31 | $0.63 | 2,303.0 | +9.09% |
| Aug 19, 2026 | $14.31 | $13.98 | $0.33 | 1,261.0 | +7.55% |
| Aug 18, 2026 | $13.31 | $13.17 | $0.1354 | 905.0 | +0.52% |
| Aug 17, 2026 | $13.30 | $13.22 | $0.0785 | 1,006.0 | +1.04% |
| Aug 14, 2026 | $13.16 | $13.04 | $0.12 | 3,651.0 | -0.71% |
| Aug 13, 2026 | $13.21 | $13.12 | $0.0901 | 569.0 | +0.23% |
| Aug 12, 2026 | $13.31 | $13.16 | $0.1463 | 2,316.0 | -0.19% |
| Aug 11, 2026 | $13.19 | $13.19 | $0.00 | 176.0 | +0.44% |
| Aug 10, 2026 | $13.31 | $13.04 | $0.27 | 2,101.0 | -0.70% |
| Aug 07, 2026 | $13.22 | $13.17 | $0.0529 | 170.0 | +0.17% |
| Aug 06, 2026 | $13.28 | $13.20 | $0.0801 | 547.0 | -1.26% |
| Aug 05, 2026 | $13.37 | $13.37 | $0.00 | 114.0 | +1.15% |
| Aug 04, 2026 | $13.22 | $13.22 | $0.00 | 70.00 | +0.21% |
| Aug 03, 2026 | $13.19 | $12.99 | $0.20 | 1,040.0 | +1.15% |
| Jul 31, 2026 | $13.10 | $13.04 | $0.06 | 1,084.0 | -2.72% |
| Jul 30, 2026 | $13.40 | $13.40 | $0.00 | 64.00 | +2.26% |
| Jul 29, 2026 | $13.20 | $13.11 | $0.0916 | 899.0 | -1.02% |
| Jul 28, 2026 | $13.24 | $13.03 | $0.214 | 433.0 | -1.57% |
21 Shares Ftse Crypto 10 Ex Btc Index Etf Stock (TXBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares Ftse Crypto 10 Ex Btc Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares Ftse Crypto 10 Ex Btc Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
21 Shares Ftse Crypto 10 Ex Btc Index Etf Stock (TXBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $17.43 | $0.00 | $17.43 | 18,296.0 | -100.00% |
| Jul, 2026 | $13.81 | $12.13 | $1.68 | 18,117.0 | +8.41% |
| Jun, 2026 | $15.01 | $11.68 | $3.33 | 37,958.0 | -19.21% |
| May, 2026 | $16.73 | $14.72 | $2.01 | 52,206.0 | -4.97% |
| Apr, 2026 | $16.85 | $14.78 | $2.07 | 55,120.0 | +4.27% |
| Mar, 2026 | $16.80 | $14.56 | $2.23 | 23,171.0 | +4.57% |
| Feb, 2026 | $17.77 | $13.38 | $4.39 | 24,196.0 | -26.06% |
| Jan, 2026 | $23.85 | $19.43 | $4.42 | 41,971.0 | -6.54% |
21 Shares Ftse Crypto 10 Ex Btc Index Etf Stock (TXBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.99 | $19.89 | $4.10 | 22,267.0 | -7.24% |
| Nov, 2025 | $23.81 | $20.43 | $3.38 | 14,333.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):