21 Shares Ftse Crypto 10 Ex Btc Index Etf (TXBC)

Overview News Price History Discussions Forecast

21 Shares Ftse Crypto 10 Ex Btc Index Etf Stock (TXBC) Price History

The historical daily chart and data for 21 Shares Ftse Crypto 10 Ex Btc Index Etf stock (TXBC), show that the latest closing stock price as of October 13, 2026, is $17.45.

21 Shares Ftse Crypto 10 Ex Btc Index Etf all-time high stock price is $25.53, occurred on November 13, 2025.
The lowest 21 Shares Ftse Crypto 10 Ex Btc Index Etf stock price recorded was $11.68 on June 23, 2026. Since then, 21 Shares Ftse Crypto 10 Ex Btc Index Etf's stock price has risen over 49.40% to $17.45 now.
The 52-week high stock price for TXBC is $25.53, representing a 46.30% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for TXBC is $11.68, indicating a -33.07% decrease from the current share price, occurred on June 23, 2026.
The closing price of 21 Shares Ftse Crypto 10 Ex Btc Index Etf (TXBC) stock in the beginning of 2025 was $23.46. The stock closed the year at $20.79, a loss of over -11.39% for the year.

The table below shows more information about TXBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$17.45	$17.45	$0.00	100.0	-0.39%
Oct 12, 2026	$17.64	$17.47	$0.17	1,318.0	+0.94%
Oct 09, 2026	$17.47	$17.36	$0.115	1,762.0	+0.48%
Oct 08, 2026	$17.71	$16.92	$0.79	761.0	-4.44%
Oct 07, 2026	$18.22	$17.96	$0.26	1,750.0	-4.16%
Oct 06, 2026	$19.08	$18.86	$0.2231	1,214.0	-0.38%
Oct 05, 2026	$18.93	$18.93	$0.00	121.0	+2.12%
Oct 02, 2026	$19.11	$18.53	$0.5803	1,217.0	-1.28%
Oct 01, 2026	$18.78	$18.78	$0.00	112.0	+0.76%
Sep 30, 2026	$18.70	$18.63	$0.0665	174.0	-0.04%
Sep 29, 2026	$19.02	$18.59	$0.429	1,714.0	-0.43%
Sep 28, 2026	$18.90	$18.55	$0.355	5,244.0	-1.29%
Sep 25, 2026	$19.00	$18.86	$0.14	2,275.0	+0.75%
Sep 24, 2026	$18.83	$18.59	$0.2374	1,744.0	+1.48%
Sep 23, 2026	$18.57	$18.48	$0.09	697.0	-3.16%
Sep 22, 2026	$19.23	$19.00	$0.23	5,693.0	+0.50%
Sep 21, 2026	$19.09	$18.80	$0.285	1,219.0	+5.04%
Sep 18, 2026	$18.15	$17.81	$0.3357	2,925.0	+7.61%
Sep 17, 2026	$16.98	$16.68	$0.2999	468.0	+1.46%
Sep 16, 2026	$16.64	$16.30	$0.34	4,067.0	+0.26%
Sep 15, 2026	$16.88	$16.58	$0.3023	502.0	-5.23%

21 Shares Ftse Crypto 10 Ex Btc Index Etf Stock (TXBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares Ftse Crypto 10 Ex Btc Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares Ftse Crypto 10 Ex Btc Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

21 Shares Ftse Crypto 10 Ex Btc Index Etf Stock (TXBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.11	$16.92	$2.19	8,355.0	-6.35%
Sep, 2026	$19.23	$16.30	$2.93	64,257.0	+9.33%
Aug, 2026	$17.58	$12.99	$4.59	31,714.0	+30.70%
Jul, 2026	$13.81	$12.13	$1.68	18,117.0	+8.41%
Jun, 2026	$15.01	$11.68	$3.33	37,958.0	-19.21%
May, 2026	$16.73	$14.72	$2.01	52,206.0	-4.97%
Apr, 2026	$16.85	$14.78	$2.07	55,120.0	+4.27%
Mar, 2026	$16.80	$14.56	$2.23	23,171.0	+4.57%
Feb, 2026	$17.77	$13.38	$4.39	24,196.0	-26.06%
Jan, 2026	$23.85	$19.43	$4.42	41,971.0	-6.54%