Get the Stockscreener App
27.12
0.91%
-0.25
Pre-market:
26.77
-0.35
-1.29%
Ternium S A Adr Stock (TX) Price History
The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of April 21, 2025, is $27.12.
- Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
- The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 182.50% to $27.12 now.
- The 52-week high stock price for TX is $44.25, representing a 63.16% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for TX is $24.00, indicating a -11.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ternium S A Adr (TX) stock in the beginning of 2024 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $27.55 | $26.75 | $0.80 | 85,427.0 | -0.91% |
| Apr 17, 2025 | $27.55 | $26.93 | $0.62 | 110,794.0 | +0.63% |
| Apr 16, 2025 | $27.59 | $26.65 | $0.94 | 204,988.0 | +1.38% |
| Apr 15, 2025 | $27.04 | $26.70 | $0.34 | 102,524.0 | -0.96% |
| Apr 14, 2025 | $27.42 | $26.44 | $0.98 | 281,383.0 | +2.15% |
| Apr 11, 2025 | $26.83 | $25.43 | $1.40 | 174,534.0 | +2.67% |
| Apr 10, 2025 | $26.35 | $24.99 | $1.36 | 289,181.0 | -2.23% |
| Apr 09, 2025 | $26.68 | $24.00 | $2.68 | 394,101.0 | +7.27% |
| Apr 08, 2025 | $26.59 | $24.35 | $2.24 | 470,501.0 | -7.06% |
| Apr 07, 2025 | $28.34 | $25.93 | $2.41 | 437,227.0 | -6.03% |
| Apr 04, 2025 | $29.52 | $27.80 | $1.72 | 357,199.0 | -5.02% |
| Apr 03, 2025 | $31.02 | $29.64 | $1.38 | 340,956.0 | -5.08% |
| Apr 02, 2025 | $31.29 | $30.75 | $0.5435 | 200,273.0 | +1.26% |
| Apr 01, 2025 | $31.43 | $30.83 | $0.5986 | 109,740.0 | -0.87% |
| Mar 31, 2025 | $31.20 | $30.37 | $0.8349 | 149,210.0 | +0.19% |
| Mar 28, 2025 | $31.90 | $30.99 | $0.91 | 137,244.0 | -2.08% |
| Mar 27, 2025 | $32.03 | $31.22 | $0.8126 | 88,002.0 | +0.09% |
| Mar 26, 2025 | $32.59 | $31.56 | $1.03 | 118,864.0 | -1.18% |
| Mar 25, 2025 | $32.39 | $31.28 | $1.11 | 118,190.0 | +1.94% |
Ternium S A Adr Stock (TX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ternium S A Adr Stock (TX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.43 | $24.00 | $7.43 | 3,644,255.0 | -12.97% |
| Mar, 2025 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| Feb, 2025 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| Jan, 2025 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr Stock (TX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| Nov, 2024 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| Oct, 2024 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| Sep, 2024 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| Aug, 2024 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| Jul, 2024 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| Jun, 2024 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| May, 2024 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| Apr, 2024 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| Mar, 2024 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| Feb, 2024 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| Jan, 2024 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr Stock (TX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| Nov, 2023 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| Oct, 2023 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| Sep, 2023 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| Aug, 2023 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| Jul, 2023 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| Jun, 2023 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| May, 2023 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| Apr, 2023 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| Mar, 2023 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| Feb, 2023 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| Jan, 2023 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):