Get the Stockscreener App
29.39
1.34%
-0.40
After Hours:
29.99
0.60
+2.04%
Ternium S A Adr Stock (TX) Price History
The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of February 21, 2025, is $29.39.
- Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
- The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 206.15% to $29.39 now.
- The 52-week high stock price for TX is $44.44, representing a 51.21% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for TX is $28.00, indicating a -4.73% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Ternium S A Adr (TX) stock in the beginning of 2024 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $29.94 | $29.35 | $0.59 | 289,208.0 | -1.34% |
| Feb 20, 2025 | $30.68 | $29.53 | $1.15 | 358,130.0 | -1.06% |
| Feb 19, 2025 | $30.39 | $28.00 | $2.39 | 436,339.0 | -4.02% |
| Feb 18, 2025 | $31.48 | $30.00 | $1.48 | 263,262.0 | +3.46% |
| Feb 14, 2025 | $30.45 | $29.35 | $1.09 | 221,102.0 | +2.40% |
| Feb 13, 2025 | $29.96 | $29.33 | $0.63 | 661,442.0 | -0.77% |
| Feb 12, 2025 | $30.37 | $29.73 | $0.64 | 171,223.0 | +0.07% |
| Feb 11, 2025 | $30.56 | $29.72 | $0.84 | 215,562.0 | -2.71% |
| Feb 10, 2025 | $31.22 | $30.02 | $1.20 | 212,651.0 | +2.41% |
| Feb 07, 2025 | $30.43 | $29.75 | $0.6768 | 179,829.0 | -1.03% |
| Feb 06, 2025 | $30.55 | $29.57 | $0.98 | 267,806.0 | +2.58% |
| Feb 05, 2025 | $30.65 | $29.37 | $1.28 | 387,320.0 | -3.15% |
| Feb 04, 2025 | $31.04 | $30.36 | $0.68 | 180,624.0 | -0.91% |
| Feb 03, 2025 | $30.99 | $28.50 | $2.49 | 754,108.0 | +2.40% |
| Jan 31, 2025 | $30.73 | $29.89 | $0.845 | 160,307.0 | -1.12% |
| Jan 30, 2025 | $30.66 | $29.91 | $0.75 | 159,341.0 | +1.13% |
| Jan 29, 2025 | $30.00 | $28.89 | $1.11 | 401,924.0 | +2.99% |
| Jan 28, 2025 | $29.35 | $28.70 | $0.65 | 210,571.0 | +0.31% |
| Jan 27, 2025 | $29.38 | $28.89 | $0.49 | 165,472.0 | -1.16% |
| Jan 24, 2025 | $29.47 | $29.07 | $0.40 | 168,612.0 | +1.21% |
Ternium S A Adr Stock (TX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ternium S A Adr Stock (TX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.48 | $28.00 | $3.48 | 4,887,814.0 | -2.03% |
| Jan, 2025 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr Stock (TX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| Nov, 2024 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| Oct, 2024 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| Sep, 2024 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| Aug, 2024 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| Jul, 2024 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| Jun, 2024 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| May, 2024 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| Apr, 2024 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| Mar, 2024 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| Feb, 2024 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| Jan, 2024 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr Stock (TX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| Nov, 2023 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| Oct, 2023 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| Sep, 2023 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| Aug, 2023 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| Jul, 2023 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| Jun, 2023 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| May, 2023 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| Apr, 2023 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| Mar, 2023 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| Feb, 2023 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| Jan, 2023 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
2.42%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):