36.04
price down icon2.46%   -0.91
 
loading

Ternium S A Adr Stock (TX) Price History

The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of October 09, 2025, is $36.04.
  • Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
  • The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 275.42% to $36.04 now.
  • The 52-week high stock price for TX is $37.43, representing a 3.86% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for TX is $24.00, indicating a -33.41% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ternium S A Adr (TX) stock in the beginning of 2024 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $37.31 $36.03 $1.28 194,590.0 -2.46%
Oct 08, 2025 $37.20 $36.15 $1.05 241,613.0 +2.35%
Oct 07, 2025 $36.38 $36.00 $0.375 184,465.0 -0.03%
Oct 06, 2025 $36.94 $35.84 $1.10 282,506.0 +0.00%
Oct 03, 2025 $36.48 $35.29 $1.19 272,081.0 +2.29%
Oct 02, 2025 $35.69 $35.12 $0.5663 216,365.0 -0.17%
Oct 01, 2025 $35.58 $34.48 $1.09 239,747.0 +1.81%
Sep 30, 2025 $35.04 $34.27 $0.77 194,174.0 +0.61%
Sep 29, 2025 $34.98 $34.27 $0.71 148,130.0 +0.12%
Sep 26, 2025 $34.75 $34.08 $0.67 175,984.0 -0.66%
Sep 25, 2025 $34.98 $34.00 $0.98 120,765.0 +0.78%
Sep 24, 2025 $34.79 $33.90 $0.89 196,481.0 +0.91%
Sep 23, 2025 $34.78 $33.83 $0.9499 135,009.0 +0.00%
Sep 22, 2025 $35.26 $34.13 $1.13 197,591.0 -3.01%
Sep 19, 2025 $35.52 $34.74 $0.78 343,802.0 +0.09%
Sep 18, 2025 $35.49 $35.04 $0.4478 165,411.0 -0.82%
Sep 17, 2025 $36.10 $35.19 $0.91 187,036.0 +0.14%
Sep 16, 2025 $35.49 $34.73 $0.7626 105,005.0 +1.75%
Sep 15, 2025 $35.00 $34.44 $0.5552 109,207.0 +0.49%
Sep 12, 2025 $35.14 $34.50 $0.64 327,778.0 -1.06%
Sep 11, 2025 $35.11 $34.10 $1.01 133,178.0 +2.64%
Sep 10, 2025 $34.39 $33.58 $0.81 162,765.0 +1.49%

Ternium S A Adr Stock (TX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ternium S A Adr Stock (TX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $37.31 $34.48 $2.83 1,825,957.0 +3.77%
Sep, 2025 $36.10 $32.11 $3.99 3,668,949.0 +4.73%
Aug, 2025 $33.83 $30.44 $3.39 3,927,234.0 +1.78%
Jul, 2025 $33.24 $29.73 $3.51 5,157,519.0 +8.24%
Jun, 2025 $30.96 $27.65 $3.31 4,292,276.0 +9.93%
May, 2025 $30.32 $27.12 $3.20 3,518,674.0 -5.13%
Apr, 2025 $31.43 $24.00 $7.43 4,855,703.0 -7.38%
Mar, 2025 $33.36 $28.67 $4.69 5,163,820.0 +7.86%
Feb, 2025 $31.48 $28.00 $3.48 6,459,330.0 -3.70%
Jan, 2025 $30.73 $28.37 $2.36 3,855,613.0 +3.16%

Ternium S A Adr Stock (TX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.50 $28.40 $5.10 4,130,444.0 -13.23%
Nov, 2024 $37.43 $32.30 $5.13 3,543,610.0 -2.76%
Oct, 2024 $37.98 $33.38 $4.60 3,125,975.0 -7.59%
Sep, 2024 $37.50 $30.68 $6.82 4,284,068.0 +9.62%
Aug, 2024 $35.50 $31.07 $4.43 4,714,967.0 -2.91%
Jul, 2024 $38.40 $34.01 $4.39 4,408,052.0 -7.64%
Jun, 2024 $43.57 $35.62 $7.95 5,091,760.0 -13.04%
May, 2024 $43.93 $39.88 $4.05 5,859,073.0 +2.57%
Apr, 2024 $44.44 $40.81 $3.63 6,952,601.0 +1.15%
Mar, 2024 $42.13 $38.15 $3.98 2,523,198.0 +2.66%
Feb, 2024 $41.34 $36.59 $4.75 2,990,425.0 +4.86%
Jan, 2024 $42.23 $38.18 $4.05 3,672,933.0 -8.97%

Ternium S A Adr Stock (TX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.49 $38.26 $5.23 3,237,992.0 +7.44%
Nov, 2023 $41.24 $35.22 $6.02 4,627,788.0 +5.44%
Oct, 2023 $39.80 $35.83 $3.97 3,774,719.0 -6.04%
Sep, 2023 $42.66 $37.91 $4.75 3,133,383.0 -4.50%
Aug, 2023 $44.65 $38.79 $5.86 3,612,175.0 -6.43%
Jul, 2023 $45.58 $38.83 $6.75 4,189,565.0 +12.61%
Jun, 2023 $42.44 $37.44 $5.00 3,250,028.0 +6.27%
May, 2023 $43.64 $36.82 $6.82 5,710,215.0 -13.93%
Apr, 2023 $43.59 $38.55 $5.04 4,410,151.0 +5.07%
Mar, 2023 $45.81 $38.41 $7.40 7,459,717.0 -3.17%
Feb, 2023 $43.28 $37.25 $6.03 6,155,291.0 +5.60%
Jan, 2023 $40.72 $29.60 $11.12 6,143,664.0 +32.04%
steel CLF
$14.20
price up icon 2.16%
steel CMC
$59.00
price down icon 0.52%
steel GGB
$3.26
price down icon 0.31%
steel SID
$1.58
price down icon 1.25%
steel RS
$279.33
price down icon 0.68%
Cap:     |  Volume (24h):