34.23
price up icon0.35%   0.12
 
loading

Ternium S A Adr Stock (TX) Price History

The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of November 01, 2024, is $34.23.
  • Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
  • The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 256.56% to $34.23 now.
  • The 52-week high stock price for TX is $44.44, representing a 29.83% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for TX is $30.68, indicating a -10.37% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Ternium S A Adr (TX) stock in the beginning of 2023 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $34.32 $33.63 $0.69 231,080.0 +0.35%
Oct 31, 2024 $34.30 $33.38 $0.9227 112,777.0 +0.15%
Oct 30, 2024 $34.76 $33.86 $0.895 117,997.0 -2.21%
Oct 29, 2024 $35.79 $34.70 $1.09 113,378.0 -2.27%
Oct 28, 2024 $35.93 $35.59 $0.34 89,238.0 +0.48%
Oct 25, 2024 $35.63 $34.93 $0.705 92,077.0 +1.11%
Oct 24, 2024 $35.09 $34.41 $0.6788 117,838.0 +1.36%
Oct 23, 2024 $35.31 $34.38 $0.93 133,135.0 -0.32%
Oct 22, 2024 $34.86 $34.22 $0.64 228,840.0 +0.64%
Oct 21, 2024 $35.34 $34.35 $0.99 154,865.0 -2.07%
Oct 18, 2024 $36.07 $35.12 $0.95 185,252.0 -1.23%
Oct 17, 2024 $35.76 $35.14 $0.62 144,724.0 +1.36%
Oct 16, 2024 $35.58 $34.83 $0.7471 119,428.0 +0.92%
Oct 15, 2024 $35.63 $34.86 $0.7691 140,882.0 -2.98%
Oct 14, 2024 $35.98 $35.38 $0.605 93,389.0 -0.44%
Oct 11, 2024 $36.50 $35.93 $0.569 79,438.0 +0.33%
Oct 10, 2024 $35.98 $35.41 $0.57 107,537.0 +1.10%
Oct 09, 2024 $35.85 $35.23 $0.62 259,368.0 -1.55%
Oct 08, 2024 $36.66 $35.58 $1.08 239,345.0 -3.08%
Oct 07, 2024 $37.42 $36.37 $1.05 123,414.0 +1.19%
Oct 04, 2024 $37.12 $36.55 $0.5724 110,948.0 +0.71%
Oct 03, 2024 $36.99 $36.30 $0.69 150,364.0 -1.08%

Ternium S A Adr Stock (TX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ternium S A Adr Stock (TX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.32 $33.63 $0.69 231,080.0 +0.00%
Oct, 2024 $37.98 $33.38 $4.60 3,357,055.0 -7.26%
Sep, 2024 $37.50 $30.68 $6.82 4,284,068.0 +9.62%
Aug, 2024 $35.50 $31.07 $4.43 4,714,967.0 -2.91%
Jul, 2024 $38.40 $34.01 $4.39 4,408,052.0 -7.64%
Jun, 2024 $43.57 $35.62 $7.95 5,091,760.0 -13.04%
May, 2024 $43.93 $39.88 $4.05 5,859,073.0 +2.57%
Apr, 2024 $44.44 $40.81 $3.63 6,952,601.0 +1.15%
Mar, 2024 $42.13 $38.15 $3.98 2,523,198.0 +2.66%
Feb, 2024 $41.34 $36.59 $4.75 2,990,425.0 +4.86%
Jan, 2024 $42.23 $38.18 $4.05 3,672,933.0 -8.97%

Ternium S A Adr Stock (TX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.49 $38.26 $5.23 3,237,992.0 +7.44%
Nov, 2023 $41.24 $35.22 $6.02 4,627,788.0 +5.44%
Oct, 2023 $39.80 $35.83 $3.97 3,774,719.0 -6.04%
Sep, 2023 $42.66 $37.91 $4.75 3,133,383.0 -4.50%
Aug, 2023 $44.65 $38.79 $5.86 3,612,175.0 -6.43%
Jul, 2023 $45.58 $38.83 $6.75 4,189,565.0 +12.61%
Jun, 2023 $42.44 $37.44 $5.00 3,250,028.0 +6.27%
May, 2023 $43.64 $36.82 $6.82 5,710,215.0 -13.93%
Apr, 2023 $43.59 $38.55 $5.04 4,410,151.0 +5.07%
Mar, 2023 $45.81 $38.41 $7.40 7,459,717.0 -3.17%
Feb, 2023 $43.28 $37.25 $6.03 6,155,291.0 +5.60%
Jan, 2023 $40.72 $29.60 $11.12 6,143,664.0 +32.04%

Ternium S A Adr Stock (TX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.90 $28.47 $3.43 4,615,727.0 -2.95%
Nov, 2022 $32.84 $26.01 $6.82 5,812,444.0 +9.38%
Oct, 2022 $30.16 $27.08 $3.08 4,650,598.0 +5.11%
Sep, 2022 $32.57 $26.50 $6.07 8,081,890.0 -11.10%
Aug, 2022 $35.83 $30.60 $5.23 9,183,058.0 -13.04%
Jul, 2022 $36.42 $29.83 $6.59 7,607,972.0 -1.83%
Jun, 2022 $44.64 $35.43 $9.21 8,747,836.0 -17.92%
May, 2022 $47.85 $37.80 $10.05 10,349,318.0 +2.49%
Apr, 2022 $50.36 $39.92 $10.44 10,104,990.0 -6.02%
Mar, 2022 $47.01 $37.33 $9.68 12,928,412.0 +16.22%
Feb, 2022 $45.08 $34.96 $10.12 21,690,326.0 -2.48%
Jan, 2022 $48.96 $39.53 $9.43 15,861,165.0 -7.44%
steel GGB
$3.08
price down icon 1.28%
steel CLF
$13.27
price up icon 2.23%
steel CMC
$54.43
price up icon 1.17%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Cap:     |  Volume (24h):