Get the Stockscreener App
28.77
0.55%
-0.16
After Hours:
28.77
Ternium S A Adr Stock (TX) Price History
The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of January 21, 2025, is $28.77.
- Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
- The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 199.69% to $28.77 now.
- The 52-week high stock price for TX is $44.44, representing a 54.47% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for TX is $28.40, indicating a -1.29% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Ternium S A Adr (TX) stock in the beginning of 2024 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $29.14 | $28.66 | $0.48 | 188,020.0 | -0.55% |
| Jan 17, 2025 | $29.33 | $28.89 | $0.44 | 161,467.0 | -0.24% |
| Jan 16, 2025 | $29.39 | $28.84 | $0.5525 | 232,585.0 | -0.96% |
| Jan 15, 2025 | $29.37 | $28.96 | $0.41 | 121,338.0 | +1.91% |
| Jan 14, 2025 | $29.35 | $28.51 | $0.84 | 188,075.0 | -1.24% |
| Jan 13, 2025 | $29.34 | $28.58 | $0.7597 | 115,382.0 | +1.89% |
| Jan 10, 2025 | $29.00 | $28.52 | $0.48 | 168,576.0 | -1.48% |
| Jan 08, 2025 | $29.30 | $28.72 | $0.58 | 207,088.0 | -1.43% |
| Jan 07, 2025 | $30.30 | $29.27 | $1.04 | 99,906.0 | -1.24% |
| Jan 06, 2025 | $29.80 | $29.40 | $0.40 | 282,890.0 | +2.09% |
| Jan 03, 2025 | $29.50 | $29.00 | $0.505 | 177,074.0 | -0.44% |
| Jan 02, 2025 | $29.47 | $29.08 | $0.39 | 155,101.0 | +0.72% |
| Dec 31, 2024 | $29.37 | $28.64 | $0.735 | 156,792.0 | +1.04% |
| Dec 30, 2024 | $29.07 | $28.40 | $0.67 | 277,885.0 | -0.69% |
| Dec 27, 2024 | $29.44 | $28.75 | $0.6911 | 203,047.0 | -0.21% |
| Dec 26, 2024 | $29.22 | $28.80 | $0.42 | 115,170.0 | +0.55% |
| Dec 24, 2024 | $28.99 | $28.58 | $0.414 | 46,062.0 | +0.35% |
Ternium S A Adr Stock (TX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ternium S A Adr Stock (TX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.30 | $28.51 | $1.79 | 2,285,522.0 | -1.07% |
Ternium S A Adr Stock (TX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| Nov, 2024 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| Oct, 2024 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| Sep, 2024 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| Aug, 2024 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| Jul, 2024 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| Jun, 2024 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| May, 2024 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| Apr, 2024 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| Mar, 2024 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| Feb, 2024 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| Jan, 2024 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr Stock (TX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| Nov, 2023 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| Oct, 2023 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| Sep, 2023 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| Aug, 2023 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| Jul, 2023 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| Jun, 2023 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| May, 2023 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| Apr, 2023 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| Mar, 2023 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| Feb, 2023 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| Jan, 2023 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
2.13%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):