Get the Stockscreener App
30.89
0.87%
-0.27
After Hours:
30.96
0.07
+0.23%
Ternium S A Adr Stock (TX) Price History
The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of April 01, 2025, is $30.89.
- Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
- The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 221.77% to $30.89 now.
- The 52-week high stock price for TX is $44.44, representing a 43.87% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for TX is $28.00, indicating a -9.36% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Ternium S A Adr (TX) stock in the beginning of 2024 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $31.43 | $30.83 | $0.5986 | 109,740.0 | -0.87% |
| Mar 31, 2025 | $31.20 | $30.37 | $0.8349 | 149,210.0 | +0.19% |
| Mar 28, 2025 | $31.90 | $30.99 | $0.91 | 137,244.0 | -2.08% |
| Mar 27, 2025 | $32.03 | $31.22 | $0.8126 | 88,002.0 | +0.09% |
| Mar 26, 2025 | $32.59 | $31.56 | $1.03 | 118,864.0 | -1.18% |
| Mar 25, 2025 | $32.39 | $31.28 | $1.11 | 118,190.0 | +1.94% |
| Mar 24, 2025 | $32.18 | $31.19 | $0.99 | 284,820.0 | -0.35% |
| Mar 21, 2025 | $32.50 | $31.22 | $1.28 | 934,646.0 | -2.74% |
| Mar 20, 2025 | $32.81 | $32.26 | $0.5475 | 316,836.0 | -1.43% |
| Mar 19, 2025 | $33.32 | $32.88 | $0.44 | 158,626.0 | -0.24% |
| Mar 18, 2025 | $33.24 | $32.81 | $0.4293 | 168,719.0 | +0.15% |
| Mar 17, 2025 | $33.36 | $32.93 | $0.43 | 192,428.0 | +0.21% |
| Mar 14, 2025 | $33.20 | $32.41 | $0.7995 | 168,558.0 | +2.05% |
| Mar 13, 2025 | $32.68 | $31.40 | $1.28 | 217,136.0 | +1.06% |
| Mar 12, 2025 | $32.66 | $31.72 | $0.94 | 371,775.0 | +0.31% |
| Mar 11, 2025 | $31.97 | $31.07 | $0.90 | 314,509.0 | +0.86% |
| Mar 10, 2025 | $31.95 | $30.84 | $1.11 | 308,816.0 | +0.64% |
| Mar 07, 2025 | $31.58 | $30.58 | $1.00 | 188,598.0 | +1.72% |
| Mar 06, 2025 | $30.84 | $29.62 | $1.22 | 210,756.0 | +2.39% |
| Mar 05, 2025 | $30.34 | $28.85 | $1.48 | 243,188.0 | +4.99% |
| Mar 04, 2025 | $28.94 | $28.67 | $0.274 | 77,785.0 | -0.90% |
Ternium S A Adr Stock (TX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ternium S A Adr Stock (TX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.43 | $30.83 | $0.5986 | 109,740.0 | +0.00% |
| Mar, 2025 | $33.36 | $28.67 | $4.69 | 5,273,560.0 | +6.92% |
| Feb, 2025 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| Jan, 2025 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr Stock (TX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| Nov, 2024 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| Oct, 2024 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| Sep, 2024 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| Aug, 2024 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| Jul, 2024 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| Jun, 2024 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| May, 2024 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| Apr, 2024 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| Mar, 2024 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| Feb, 2024 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| Jan, 2024 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr Stock (TX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| Nov, 2023 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| Oct, 2023 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| Sep, 2023 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| Aug, 2023 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| Jul, 2023 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| Jun, 2023 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| May, 2023 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| Apr, 2023 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| Mar, 2023 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| Feb, 2023 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| Jan, 2023 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
2.82%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):