Get the Stockscreener App
33.16
1.16%
-0.39
After Hours:
33.12
-0.04
-0.12%
Ternium S A Adr Stock (TX) Price History
The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of August 26, 2025, is $33.16.
- Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
- The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 245.42% to $33.16 now.
- The 52-week high stock price for TX is $37.98, representing a 14.54% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for TX is $24.00, indicating a -27.62% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ternium S A Adr (TX) stock in the beginning of 2024 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $33.64 | $32.90 | $0.74 | 161,358.0 | -1.16% |
| Aug 25, 2025 | $33.83 | $33.02 | $0.8091 | 147,212.0 | +1.33% |
| Aug 22, 2025 | $33.34 | $32.44 | $0.9009 | 140,617.0 | +2.48% |
| Aug 21, 2025 | $32.41 | $31.64 | $0.77 | 121,236.0 | +1.22% |
| Aug 20, 2025 | $32.49 | $31.75 | $0.745 | 289,325.0 | -1.48% |
| Aug 19, 2025 | $33.15 | $32.22 | $0.925 | 372,012.0 | -1.16% |
| Aug 18, 2025 | $33.12 | $32.33 | $0.80 | 184,910.0 | +1.02% |
| Aug 15, 2025 | $33.20 | $32.42 | $0.78 | 208,109.0 | +0.65% |
| Aug 14, 2025 | $32.34 | $31.44 | $0.90 | 166,825.0 | -2.63% |
| Aug 13, 2025 | $33.11 | $32.02 | $1.09 | 202,303.0 | +2.38% |
| Aug 12, 2025 | $32.44 | $31.65 | $0.79 | 108,233.0 | +1.83% |
| Aug 11, 2025 | $32.23 | $31.46 | $0.775 | 149,747.0 | -0.75% |
| Aug 08, 2025 | $32.11 | $31.35 | $0.76 | 189,879.0 | +2.37% |
| Aug 07, 2025 | $31.75 | $31.05 | $0.70 | 155,482.0 | +0.45% |
| Aug 06, 2025 | $31.29 | $30.58 | $0.71 | 154,028.0 | +0.42% |
| Aug 05, 2025 | $31.08 | $30.44 | $0.642 | 185,002.0 | +0.94% |
| Aug 04, 2025 | $32.23 | $30.64 | $1.59 | 193,616.0 | -3.91% |
| Aug 01, 2025 | $32.40 | $31.62 | $0.775 | 212,041.0 | -1.93% |
| Jul 31, 2025 | $32.88 | $31.08 | $1.80 | 702,325.0 | -0.21% |
| Jul 30, 2025 | $33.24 | $31.20 | $2.04 | 594,240.0 | +3.42% |
| Jul 29, 2025 | $31.90 | $31.06 | $0.84 | 434,119.0 | -0.57% |
Ternium S A Adr Stock (TX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ternium S A Adr Stock (TX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.83 | $30.44 | $3.39 | 3,503,293.0 | +1.78% |
| Jul, 2025 | $33.24 | $29.73 | $3.51 | 5,157,519.0 | +8.24% |
| Jun, 2025 | $30.96 | $27.65 | $3.31 | 4,292,276.0 | +9.93% |
| May, 2025 | $30.32 | $27.12 | $3.20 | 3,518,674.0 | -5.13% |
| Apr, 2025 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| Mar, 2025 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| Feb, 2025 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| Jan, 2025 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr Stock (TX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| Nov, 2024 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| Oct, 2024 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| Sep, 2024 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| Aug, 2024 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| Jul, 2024 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| Jun, 2024 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| May, 2024 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| Apr, 2024 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| Mar, 2024 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| Feb, 2024 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| Jan, 2024 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr Stock (TX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| Nov, 2023 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| Oct, 2023 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| Sep, 2023 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| Aug, 2023 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| Jul, 2023 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| Jun, 2023 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| May, 2023 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| Apr, 2023 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| Mar, 2023 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| Feb, 2023 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| Jan, 2023 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
0.77%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):