26.24
price down icon2.71%   -0.73
after-market After Hours: 26.24
loading

Twist Bioscience Corp Stock (TWST) Price History

The historical daily chart and data for Twist Bioscience Corp stock (TWST), show that the latest closing stock price as of September 02, 2025, is $26.24.
  • Twist Bioscience Corp all-time high stock price is $214.07, occurred on January 21, 2021.
  • The lowest Twist Bioscience Corp stock price recorded was $0.00 on November 16, 2020. Since then, Twist Bioscience Corp's stock price has risen over to $26.24 now.
  • The 52-week high stock price for TWST is $55.33, representing a 110.87% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for TWST is $24.28, indicating a -7.47% decrease from the current share price, occurred on August 07, 2025.
  • The closing price of Twist Bioscience Corp (TWST) stock in the beginning of 2024 was $83.18. The stock closed the year at $23.81, a loss of over -71.38% for the year.
The table below shows more information about TWST historical price data:
Date High Low High - Low Volume % Change
Sep 02, 2025 $27.29 $25.48 $1.81 1,528,103.0 -2.71%
Aug 29, 2025 $27.07 $26.22 $0.85 1,199,166.0 +1.43%
Aug 28, 2025 $27.50 $26.30 $1.20 1,539,321.0 -2.21%
Aug 27, 2025 $27.89 $27.06 $0.825 621,333.0 -1.91%
Aug 26, 2025 $27.95 $27.25 $0.7041 735,758.0 +1.20%
Aug 25, 2025 $28.70 $27.30 $1.39 1,000,567.0 -4.20%
Aug 22, 2025 $28.78 $26.47 $2.31 1,089,666.0 +8.01%
Aug 21, 2025 $27.16 $25.73 $1.43 915,847.0 +0.08%
Aug 20, 2025 $27.54 $25.88 $1.65 1,403,977.0 -4.10%
Aug 19, 2025 $28.06 $27.04 $1.02 1,443,579.0 -1.57%
Aug 18, 2025 $28.40 $27.83 $0.5712 1,195,692.0 -0.36%
Aug 15, 2025 $29.27 $28.01 $1.26 1,751,310.0 -2.50%
Aug 14, 2025 $29.71 $28.10 $1.61 3,102,409.0 +0.66%
Aug 13, 2025 $29.58 $27.82 $1.76 3,802,716.0 +4.37%
Aug 12, 2025 $28.36 $27.30 $1.06 2,200,444.0 -0.65%
Aug 11, 2025 $27.69 $25.50 $2.19 2,547,946.0 +7.76%
Aug 08, 2025 $25.95 $24.88 $1.07 1,968,799.0 +2.56%
Aug 07, 2025 $26.50 $24.28 $2.22 1,942,202.0 -3.47%
Aug 06, 2025 $27.72 $25.63 $2.09 3,231,190.0 -5.89%
Aug 05, 2025 $31.20 $27.50 $3.70 2,463,465.0 -8.90%

Twist Bioscience Corp Stock (TWST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Twist Bioscience Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twist Bioscience Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Twist Bioscience Corp Stock (TWST) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $27.29 $25.48 $1.81 3,056,206.0 -2.71%
Aug, 2025 $33.98 $24.28 $9.70 40,436,662.0 -19.66%
Jul, 2025 $39.37 $33.44 $5.93 19,479,428.0 -8.75%
Jun, 2025 $37.72 $29.31 $8.41 22,976,525.0 +25.56%
May, 2025 $42.07 $27.12 $14.95 26,484,406.0 -23.54%
Apr, 2025 $41.27 $33.16 $8.11 27,701,712.0 -2.39%
Mar, 2025 $45.25 $34.66 $10.59 21,867,894.0 +1.13%
Feb, 2025 $54.74 $37.60 $17.14 19,368,817.0 -25.87%
Jan, 2025 $55.33 $41.06 $14.27 14,228,274.0 +12.70%

Twist Bioscience Corp Stock (TWST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.91 $42.89 $11.02 15,383,944.0 -3.97%
Nov, 2024 $49.97 $36.76 $13.21 19,051,119.0 +21.85%
Oct, 2024 $47.51 $39.80 $7.71 12,646,985.0 -10.67%
Sep, 2024 $49.64 $36.62 $13.02 15,786,742.0 +4.49%
Aug, 2024 $56.84 $36.75 $20.09 20,679,640.0 -22.52%
Jul, 2024 $60.90 $46.04 $14.86 18,983,457.0 +13.25%
Jun, 2024 $55.26 $42.62 $12.64 25,364,759.0 +17.61%
May, 2024 $50.50 $30.32 $20.18 27,023,690.0 +34.17%
Apr, 2024 $34.50 $27.41 $7.09 18,615,402.0 -8.98%
Mar, 2024 $41.45 $32.87 $8.58 14,510,959.0 -12.67%
Feb, 2024 $43.21 $32.27 $10.95 21,827,492.0 +21.27%
Jan, 2024 $37.99 $31.90 $6.09 21,372,993.0 -12.10%

Twist Bioscience Corp Stock (TWST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.74 $23.25 $16.49 32,154,209.0 +53.26%
Nov, 2023 $25.78 $15.11 $10.67 24,022,144.0 +52.60%
Oct, 2023 $20.17 $14.42 $5.75 19,595,654.0 -22.21%
Sep, 2023 $24.63 $19.42 $5.21 19,744,964.0 -7.87%
Aug, 2023 $24.22 $18.23 $5.99 25,283,723.0 -9.65%
Jul, 2023 $27.36 $18.67 $8.69 19,632,104.0 +18.96%
Jun, 2023 $21.13 $14.75 $6.38 26,155,865.0 +35.05%
May, 2023 $16.75 $11.46 $5.29 34,670,982.0 +21.39%
Apr, 2023 $15.02 $12.17 $2.85 24,098,221.0 -17.24%
Mar, 2023 $19.65 $14.52 $5.13 31,106,374.0 -22.51%
Feb, 2023 $31.51 $18.95 $12.56 28,623,471.0 -32.17%
Jan, 2023 $29.48 $23.07 $6.41 17,613,557.0 +20.50%
diagnostics_research WAT
$296.48
price down icon 1.76%
diagnostics_research DGX
$178.70
price down icon 1.62%
diagnostics_research LH
$273.78
price down icon 1.51%
$169.34
price up icon 0.65%
diagnostics_research MTD
$1,276.00
price down icon 1.92%
diagnostics_research IQV
$183.74
price down icon 3.71%
Cap:     |  Volume (24h):