31.07
price up icon6.02%   1.765
pre-market  Pre-market:  30.98   -0.085   -0.27%
loading

Twist Bioscience Corp Stock (TWST) Price History

The historical daily chart and data for Twist Bioscience Corp stock (TWST), show that the latest closing stock price as of June 02, 2025, is $31.07.
  • Twist Bioscience Corp all-time high stock price is $214.07, occurred on January 21, 2021.
  • The lowest Twist Bioscience Corp stock price recorded was $0.00 on November 16, 2020. Since then, Twist Bioscience Corp's stock price has risen over to $31.07 now.
  • The 52-week high stock price for TWST is $60.90, representing a 96.04% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for TWST is $27.12, indicating a -12.70% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Twist Bioscience Corp (TWST) stock in the beginning of 2024 was $83.18. The stock closed the year at $23.81, a loss of over -71.38% for the year.
The table below shows more information about TWST historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $31.77 $29.31 $2.46 1,908,601.0 +6.02%
May 30, 2025 $30.32 $27.78 $2.54 1,261,410.0 +1.42%
May 29, 2025 $28.95 $27.77 $1.18 1,192,072.0 +1.98%
May 28, 2025 $29.50 $28.10 $1.40 1,142,685.0 -3.67%
May 27, 2025 $29.52 $28.32 $1.20 1,289,491.0 +4.07%
May 23, 2025 $28.44 $27.12 $1.32 781,687.0 +0.36%
May 22, 2025 $28.67 $27.80 $0.87 1,320,605.0 -1.09%
May 21, 2025 $30.80 $28.37 $2.43 1,130,276.0 -7.89%
May 20, 2025 $31.07 $29.59 $1.48 982,576.0 +1.71%
May 19, 2025 $30.86 $29.61 $1.25 1,131,681.0 -1.75%
May 16, 2025 $31.02 $29.67 $1.35 1,275,718.0 +2.76%
May 15, 2025 $30.35 $28.46 $1.89 1,125,677.0 +1.96%
May 14, 2025 $32.63 $29.45 $3.19 1,543,769.0 -8.58%
May 13, 2025 $33.52 $31.74 $1.78 1,118,814.0 -2.00%
May 12, 2025 $33.46 $31.75 $1.71 1,109,585.0 +6.91%
May 09, 2025 $33.59 $30.72 $2.87 1,158,567.0 -5.49%
May 08, 2025 $33.68 $31.84 $1.84 1,051,588.0 -0.52%
May 07, 2025 $33.14 $31.56 $1.58 1,189,038.0 +0.09%
May 06, 2025 $35.67 $32.62 $3.05 1,968,422.0 -8.85%

Twist Bioscience Corp Stock (TWST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Twist Bioscience Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twist Bioscience Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Twist Bioscience Corp Stock (TWST) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $31.77 $29.31 $2.46 3,817,202.0 +6.02%
May, 2025 $42.07 $27.12 $14.95 26,484,406.0 -23.54%
Apr, 2025 $41.27 $33.16 $8.11 27,701,712.0 -2.39%
Mar, 2025 $45.25 $34.66 $10.59 21,867,894.0 +1.13%
Feb, 2025 $54.74 $37.60 $17.14 19,368,817.0 -25.87%
Jan, 2025 $55.33 $41.06 $14.27 14,228,274.0 +12.70%

Twist Bioscience Corp Stock (TWST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.91 $42.89 $11.02 15,383,944.0 -3.97%
Nov, 2024 $49.97 $36.76 $13.21 19,051,119.0 +21.85%
Oct, 2024 $47.51 $39.80 $7.71 12,646,985.0 -10.67%
Sep, 2024 $49.64 $36.62 $13.02 15,786,742.0 +4.49%
Aug, 2024 $56.84 $36.75 $20.09 20,679,640.0 -22.52%
Jul, 2024 $60.90 $46.04 $14.86 18,983,457.0 +13.25%
Jun, 2024 $55.26 $42.62 $12.64 25,364,759.0 +17.61%
May, 2024 $50.50 $30.32 $20.18 27,023,690.0 +34.17%
Apr, 2024 $34.50 $27.41 $7.09 18,615,402.0 -8.98%
Mar, 2024 $41.45 $32.87 $8.58 14,510,959.0 -12.67%
Feb, 2024 $43.21 $32.27 $10.95 21,827,492.0 +21.27%
Jan, 2024 $37.99 $31.90 $6.09 21,372,993.0 -12.10%

Twist Bioscience Corp Stock (TWST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.74 $23.25 $16.49 32,154,209.0 +53.26%
Nov, 2023 $25.78 $15.11 $10.67 24,022,144.0 +52.60%
Oct, 2023 $20.17 $14.42 $5.75 19,595,654.0 -22.21%
Sep, 2023 $24.63 $19.42 $5.21 19,744,964.0 -7.87%
Aug, 2023 $24.22 $18.23 $5.99 25,283,723.0 -9.65%
Jul, 2023 $27.36 $18.67 $8.69 19,632,104.0 +18.96%
Jun, 2023 $21.13 $14.75 $6.38 26,155,865.0 +35.05%
May, 2023 $16.75 $11.46 $5.29 34,670,982.0 +21.39%
Apr, 2023 $15.02 $12.17 $2.85 24,098,221.0 -17.24%
Mar, 2023 $19.65 $14.52 $5.13 31,106,374.0 -22.51%
Feb, 2023 $31.51 $18.95 $12.56 28,623,471.0 -32.17%
Jan, 2023 $29.48 $23.07 $6.41 17,613,557.0 +20.50%
diagnostics_research DGX
$174.40
price up icon 0.61%
diagnostics_research WAT
$343.68
price down icon 1.59%
diagnostics_research LH
$247.85
price down icon 0.45%
$160.69
price up icon 1.88%
diagnostics_research MTD
$1,141.13
price down icon 1.25%
diagnostics_research IQV
$139.10
price down icon 0.88%
Cap:     |  Volume (24h):