Get the Stockscreener App
0.09
18.18%
-0.02
TRISTAR WELLNESS SLTNS Stock (TWSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TRISTAR WELLNESS SLTNS Stock (TWSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRISTAR WELLNESS SLTNS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRISTAR WELLNESS SLTNS stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRISTAR WELLNESS SLTNS Stock (TWSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.09 | $0.041 | $0.049 | 2,175.0 | -18.18% |
| Mar, 2025 | $0.15 | $0.0158 | $0.1342 | 24,613.0 | +0.00% |
| Feb, 2025 | $0.11 | $0.054 | $0.056 | 59,669.0 | +77.42% |
| Jan, 2025 | $0.11 | $0.042 | $0.068 | 42,572.0 | -48.33% |
TRISTAR WELLNESS SLTNS Stock (TWSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.14 | $0.048 | $0.092 | 27,220.0 | -14.29% |
| Nov, 2024 | $0.15 | $0.04 | $0.11 | 61,131.0 | +81.82% |
| Oct, 2024 | $0.1244 | $0.0061 | $0.1183 | 685,489.0 | +2,039% |
| Aug, 2024 | $0.0036 | $0.0036 | $0.00 | 67,655.0 | +71.43% |
| Jun, 2024 | $0.0021 | $0.0021 | $0.00 | 10,000.0 | +0.00% |
| Apr, 2024 | $0.0021 | $0.0021 | $0.00 | 1,200.0 | +0.00% |
| Mar, 2024 | $0.0021 | $0.0021 | $0.00 | 160,408.0 | +5.00% |
| Feb, 2024 | $0.005 | $0.002 | $0.003 | 226,500.0 | -33.33% |
| Jan, 2024 | $0.003 | $0.003 | $0.00 | 400.0 | +0.00% |
TRISTAR WELLNESS SLTNS Stock (TWSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0055 | $0.0051 | $0.0004 | 11,387.0 | +2,650% |
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 7,000.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 20,410.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 4,724.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 4,140.0 | -87.50% |
| Mar, 2023 | $0.0008 | $0.0008 | $0.00 | 67,301.0 | +100.00% |
| Feb, 2023 | $0.0004 | $0.0004 | $0.00 | 3,899.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):