Get the Stockscreener App
0.1207
8.35%
0.0093
Tower Resources Ltd Stock (TWRFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.1269 | $0.1156 | $0.0113 | 8,030.0 | +8.35% |
| Aug 19, 2025 | $0.1114 | $0.1114 | $0.00 | 200.0 | +11.47% |
| Aug 15, 2025 | $0.0999 | $0.099 | $0.00094 | 1,000.0 | -0.06% |
| Aug 14, 2025 | $0.10 | $0.10 | $0.00 | 5,000.0 | +0.00% |
| Aug 13, 2025 | $0.10 | $0.10 | $0.00 | 750.0 | -0.10% |
| Aug 12, 2025 | $0.1001 | $0.1001 | $0.00 | 18,000.0 | +2.04% |
| Aug 11, 2025 | $0.0981 | $0.0852 | $0.0129 | 250,000.0 | -2.57% |
| Aug 08, 2025 | $0.1007 | $0.1007 | $0.00 | 2,000.0 | +0.08% |
| Aug 07, 2025 | $0.1006 | $0.1006 | $0.00 | 3,619.0 | -8.78% |
| Aug 05, 2025 | $0.1111 | $0.1073 | $0.0038 | 6,175.0 | -2.67% |
| Aug 01, 2025 | $0.1133 | $0.1103 | $0.003 | 15,500.0 | +2.76% |
| Jul 31, 2025 | $0.1103 | $0.1101 | $0.00016 | 4,000.0 | +0.24% |
Tower Resources Ltd Stock (TWRFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tower Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWRFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tower Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tower Resources Ltd Stock (TWRFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1269 | $0.0852 | $0.0417 | 310,274.0 | +9.47% |
| Jul, 2025 | $0.126 | $0.088 | $0.038 | 164,453.0 | +41.21% |
| Jun, 2025 | $0.085 | $0.061 | $0.024 | 126,562.0 | +8.44% |
| May, 2025 | $0.105 | $0.072 | $0.033 | 107,465.0 | -6.49% |
| Apr, 2025 | $0.091 | $0.0718 | $0.0192 | 136,479.0 | +4.05% |
| Mar, 2025 | $0.09 | $0.0722 | $0.0178 | 131,310.0 | -15.14% |
| Feb, 2025 | $0.1143 | $0.0849 | $0.0294 | 59,500.0 | -12.80% |
| Jan, 2025 | $0.108 | $0.081 | $0.027 | 170,556.0 | +4.28% |
Tower Resources Ltd Stock (TWRFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.098 | $0.0727 | $0.0254 | 56,415.0 | +7.81% |
| Nov, 2024 | $0.106 | $0.073 | $0.033 | 364,060.0 | +1.00% |
| Oct, 2024 | $0.0905 | $0.0623 | $0.0282 | 149,702.0 | +28.57% |
| Sep, 2024 | $0.085 | $0.0569 | $0.0281 | 81,971.0 | -1.55% |
| Aug, 2024 | $0.085 | $0.061 | $0.024 | 108,843.0 | +10.66% |
| Jul, 2024 | $0.0873 | $0.0643 | $0.0231 | 96,264.0 | -27.26% |
| Jun, 2024 | $0.10 | $0.049 | $0.051 | 485,554.0 | +18.73% |
| May, 2024 | $0.0821 | $0.0585 | $0.0236 | 135,304.0 | +19.04% |
| Apr, 2024 | $0.084 | $0.0611 | $0.0229 | 197,280.0 | -7.41% |
| Mar, 2024 | $0.07 | $0.0475 | $0.0225 | 524,114.0 | +55.17% |
| Feb, 2024 | $0.0541 | $0.0434 | $0.0107 | 176,381.0 | -9.94% |
| Jan, 2024 | $0.1161 | $0.0432 | $0.0729 | 2,092,144.0 | -41.17% |
Tower Resources Ltd Stock (TWRFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0959 | $0.0754 | $0.0205 | 407,109.0 | -9.60% |
| Nov, 2023 | $0.1185 | $0.0782 | $0.0403 | 539,344.0 | +19.03% |
| Oct, 2023 | $0.086 | $0.063 | $0.023 | 221,811.0 | +1.73% |
| Sep, 2023 | $0.0895 | $0.0734 | $0.0161 | 189,853.0 | +6.53% |
| Aug, 2023 | $0.0878 | $0.0698 | $0.018 | 108,749.0 | -18.14% |
| Jul, 2023 | $0.0955 | $0.08 | $0.0155 | 627,311.0 | -12.16% |
| Jun, 2023 | $0.11 | $0.0703 | $0.0397 | 1,151,019.0 | +16.05% |
| May, 2023 | $0.1044 | $0.077 | $0.0274 | 761,061.0 | -18.88% |
| Apr, 2023 | $0.32 | $0.0735 | $0.2465 | 2,718,645.0 | -66.08% |
| Mar, 2023 | $0.3532 | $0.185 | $0.1682 | 1,219,874.0 | +80.34% |
| Feb, 2023 | $0.2096 | $0.0931 | $0.1165 | 777,579.0 | +86.81% |
| Jan, 2023 | $0.1069 | $0.0849 | $0.022 | 182,774.0 | -15.74% |
4.68%
0.34%
Cap:
|
Volume (24h):