Get the Stockscreener App
0.2403
0.00%
+0.00
2U Inc Stock (TWOU) Price History
The historical daily chart and data for 2U Inc stock (TWOU), show that the latest closing stock price as of April 26, 2024, is $0.2403.
- 2U Inc all-time high stock price is $98.58, occurred on May 14, 2018.
- The lowest 2U Inc stock price recorded was $0.2305 on April 24, 2024. Since then, 2U Inc's stock price has risen over 4.25% to $0.2403 now.
- The 52-week high stock price for TWOU is $5.57, representing a 2,218% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for TWOU is $0.2305, indicating a -4.08% decrease from the current share price, occurred on April 24, 2024.
- The closing price of 2U Inc (TWOU) stock in the beginning of 2023 was $20.93. The stock closed the year at $6.27, a loss of over -70.04% for the year.
The table below shows more information about TWOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.2536 | $0.2312 | $0.0224 | 2,956,468.0 | +0.00% |
| Apr 25, 2024 | $0.25 | $0.2334 | $0.0166 | 2,202,881.0 | -3.88% |
| Apr 24, 2024 | $0.254 | $0.2305 | $0.0235 | 5,529,167.0 | +4.17% |
| Apr 23, 2024 | $0.259 | $0.237 | $0.022 | 2,353,320.0 | -3.73% |
| Apr 22, 2024 | $0.2668 | $0.2404 | $0.0265 | 2,154,657.0 | +0.52% |
| Apr 19, 2024 | $0.279 | $0.2408 | $0.0382 | 2,476,374.0 | -8.15% |
| Apr 18, 2024 | $0.2989 | $0.27 | $0.0289 | 1,652,099.0 | -3.95% |
| Apr 17, 2024 | $0.3151 | $0.28 | $0.0351 | 807,299.0 | -4.84% |
| Apr 16, 2024 | $0.34 | $0.2702 | $0.0698 | 1,826,195.0 | -5.17% |
| Apr 15, 2024 | $0.3452 | $0.31 | $0.0352 | 2,482,166.0 | -9.71% |
| Apr 12, 2024 | $0.3679 | $0.3401 | $0.0278 | 1,833,324.0 | -4.17% |
| Apr 11, 2024 | $0.38 | $0.345 | $0.035 | 1,337,167.0 | +2.27% |
| Apr 10, 2024 | $0.365 | $0.3432 | $0.0218 | 866,502.0 | -1.62% |
| Apr 09, 2024 | $0.38 | $0.3542 | $0.0258 | 1,440,253.0 | -3.27% |
| Apr 08, 2024 | $0.3762 | $0.3482 | $0.028 | 1,194,582.0 | +5.09% |
| Apr 05, 2024 | $0.3849 | $0.35 | $0.0349 | 961,851.0 | -2.22% |
| Apr 04, 2024 | $0.3887 | $0.35 | $0.0387 | 1,369,378.0 | +2.80% |
| Apr 03, 2024 | $0.3716 | $0.3501 | $0.0215 | 1,544,879.0 | -9.04% |
| Apr 02, 2024 | $0.4056 | $0.3682 | $0.0374 | 857,163.0 | -5.94% |
| Apr 01, 2024 | $0.4093 | $0.3539 | $0.0555 | 2,064,602.0 | +5.03% |
2U Inc Stock (TWOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2U Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2U Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
2U Inc Stock (TWOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.4093 | $0.2305 | $0.1788 | 40,866,795.0 | -38.34% |
| Mar, 2024 | $0.47 | $0.311 | $0.159 | 39,414,053.0 | -13.52% |
| Feb, 2024 | $0.95 | $0.32 | $0.63 | 99,341,892.0 | -47.03% |
| Jan, 2024 | $1.24 | $0.7307 | $0.5093 | 33,477,336.0 | -30.84% |
2U Inc Stock (TWOU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.37 | $0.9417 | $0.4283 | 30,771,122.0 | +25.20% |
| Nov, 2023 | $2.64 | $0.88 | $1.76 | 74,974,660.0 | -53.66% |
| Oct, 2023 | $2.52 | $1.85 | $0.6699 | 21,126,716.0 | -14.17% |
| Sep, 2023 | $3.39 | $2.12 | $1.27 | 24,485,963.0 | -22.08% |
| Aug, 2023 | $4.79 | $2.83 | $1.96 | 45,960,652.0 | -33.68% |
| Jul, 2023 | $4.81 | $3.34 | $1.47 | 20,325,760.0 | +18.61% |
| Jun, 2023 | $4.75 | $3.58 | $1.17 | 21,208,441.0 | +0.75% |
| May, 2023 | $5.57 | $3.37 | $2.20 | 29,660,228.0 | -27.80% |
| Apr, 2023 | $6.96 | $4.79 | $2.17 | 21,251,797.0 | -19.12% |
| Mar, 2023 | $10.35 | $6.33 | $4.02 | 24,005,057.0 | -23.55% |
| Feb, 2023 | $13.15 | $8.36 | $4.79 | 28,911,813.0 | +3.82% |
| Jan, 2023 | $8.63 | $5.92 | $2.71 | 15,617,866.0 | +37.64% |
2U Inc Stock (TWOU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.69 | $5.57 | $3.12 | 14,438,099.0 | -21.92% |
| Nov, 2022 | $8.78 | $5.76 | $3.02 | 29,761,242.0 | +29.73% |
| Oct, 2022 | $6.92 | $4.70 | $2.22 | 20,167,333.0 | -0.96% |
| Sep, 2022 | $8.23 | $5.66 | $2.57 | 25,199,339.0 | -12.22% |
| Aug, 2022 | $9.89 | $7.06 | $2.83 | 24,066,479.0 | -27.27% |
| Jul, 2022 | $12.76 | $8.95 | $3.81 | 25,555,824.0 | -6.49% |
| Jun, 2022 | $11.81 | $7.28 | $4.53 | 39,604,002.0 | +12.34% |
| May, 2022 | $12.15 | $8.12 | $4.03 | 51,022,453.0 | -6.61% |
| Apr, 2022 | $14.12 | $9.95 | $4.17 | 28,507,774.0 | -24.85% |
| Mar, 2022 | $13.69 | $9.56 | $4.13 | 35,965,232.0 | +26.48% |
| Feb, 2022 | $18.24 | $8.63 | $9.61 | 94,574,015.0 | -34.94% |
| Jan, 2022 | $20.98 | $13.12 | $7.86 | 33,428,859.0 | -19.58% |
2.62%
1.87%
Cap:
|
Volume (24h):